Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Put 400 Orsted A/S 20.09.2024   Put - 20.09.2024 400,00 0,650 0,710 0,63 -3,38
UC WAR. PUT 09/24 D2G   Put ORSTED A/S ... 18.09.2024 400,00 0,5000 0,5200 - -
UC WAR. PUT 03/25 D2G   Put ORSTED A/S ... 19.03.2025 400,00 0,7900 0,8100 - -
UC WAR. PUT 12/24 D2G   Put - 18.12.2024 400,00 0,6800 0,7000 0,46 -3,28
UC WAR. PUT 12/24 D2G   Put ORSTED A/S ... 18.12.2024 200,00 0,0440 - - -
UC WAR. PUT 12/24 D2G   Put ORSTED A/S ... 18.12.2024 500,00 1,5500 1,5700 - -
Morgan Stanley Put 300 Orsted A/S 20.12.2024   Put - 20.12.2024 300,00 0,480 0,540 0,84 -2,12
Morgan Stanley Put 400 Orsted A/S 20.12.2024   Put - 20.12.2024 400,00 0,960 1,020 0,68 -2,11
Morgan Stanley Put 300 Orsted A/S 21.03.2025   Put - 21.03.2025 300,00 0,570 0,630 0,76 -1,82
Morgan Stanley Put 300 Orsted A/S 20.09.2024   Put - 20.09.2024 300,00 0,270 0,330 0,89 -3,17
Morgan Stanley Put 400 Orsted A/S 21.03.2025   Put - 21.03.2025 400,00 1,06 1,12 0,63 -1,83
Soc. Generale Put 350 Orsted A/S 21.03.2025   Put - 21.03.2025 350,00 6,160 6,340 0,55 -2,47
Soc. Generale Put 450 Orsted A/S 20.12.2024   Put - 20.12.2024 450,00 1,210 1,240 0,54 -2,32
Soc. Generale Put 300 Orsted A/S   Put - 21.06.2024 300,00 - - 3,10 -13,73
Soc. Generale Put 300 Orsted A/S 20.09.2024   Put - 20.09.2024 300,00 0,130 0,140 0,60 -5,61
Soc. Generale Put 200 Orsted A/S 20.09.2024   Put - 20.09.2024 200,00 0,090 0,210 0,74 -6,33
Soc. Generale Put 300 Orsted A/S 21.03.2025   Put - 21.03.2025 300,00 3,800 3,920 0,58 -2,70
Soc. Generale Put 450 Orsted A/S 21.03.2025   Put - 21.03.2025 450,00 1,320 1,350 0,52 -1,97
Soc. Generale Put 400 D2G   Put ORSTED A/S ... 21.06.2024 400,00 - - - -
Soc. Generale Put 350 Orsted A/S 20.09.2024   Put - 20.09.2024 350,00 0,290 0,310 0,56 -4,84
Soc. Generale Put 300 Orsted A/S 20.12.2024   Put - 20.12.2024 300,00 2,590 2,710 0,58 -3,58
Soc. Generale Put 200 D2G   Put ORSTED A/S ... 21.06.2024 200,00 - - - -
Soc. Generale Put 250 Orsted A/S 20.09.2024   Put - 20.09.2024 250,00 0,450 0,570 0,64 -6,43
Soc. Generale Put 450 Orsted A/S 20.09.2024   Put - 20.09.2024 450,00 0,990 1,030 0,53 -3,19
Soc. Generale Put 400 Orsted A/S 20.12.2024   Put - 20.12.2024 400,00 0,790 0,820 0,54 -2,72
Soc. Generale Put 450 D2G   Put ORSTED A/S ... 21.06.2024 450,00 - - - -
Soc. Generale Put 250 D2G   Put ORSTED A/S ... 21.06.2024 250,00 - - - -
Soc. Generale Put 400 Orsted A/S 20.09.2024   Put - 20.09.2024 400,00 0,570 0,600 0,54 -3,98
Soc. Generale Put 350 D2G   Put ORSTED A/S ... 21.06.2024 350,00 - - - -
Soc. Generale Put 400 Orsted A/S 21.03.2025   Put - 21.03.2025 400,00 0,930 0,950 0,53 -2,24
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.