X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 300 Orsted A/S 20.12.2024   Put - 20/12/2024 300.00 2.570 2.610 0.58 -3.58
Soc. Generale Put 350 D2G   Put ORSTED A/S ... 21/06/2024 350.00 - - - -
Soc. Generale Put 200 D2G   Put ORSTED A/S ... 21/06/2024 200.00 - - - -
Soc. Generale Put 350 Orsted A/S 20.09.2024   Put - 20/09/2024 350.00 0.290 0.300 0.56 -4.84
Soc. Generale Put 250 Orsted A/S 20.09.2024   Put - 20/09/2024 250.00 0.410 0.430 0.64 -6.43
Soc. Generale Put 400 Orsted A/S 21.03.2025   Put - 21/03/2025 400.00 0.920 0.930 0.53 -2.24
Soc. Generale Put 400 Orsted A/S 20.09.2024   Put - 20/09/2024 400.00 0.570 0.580 0.54 -3.98
Soc. Generale Put 350 Orsted A/S 20.12.2024   Put - 20/12/2024 350.00 4.770 4.830 0.56 -3.14
Soc. Generale Put 300 Orsted A/S   Put - 21/06/2024 300.00 - - 3.10 -13.73
Soc. Generale Put 300 Orsted A/S 21.03.2025   Put - 21/03/2025 300.00 3.770 3.820 0.58 -2.70
Soc. Generale Put 450 Orsted A/S 20.12.2024   Put - 20/12/2024 450.00 1.200 1.210 0.54 -2.32
Soc. Generale Put 200 Orsted A/S 20.09.2024   Put - 20/09/2024 200.00 0.095 0.110 0.74 -6.33
Soc. Generale Put 450 D2G   Put ORSTED A/S ... 21/06/2024 450.00 - - - -
Soc. Generale Put 250 D2G   Put ORSTED A/S ... 21/06/2024 250.00 - - - -
Soc. Generale Put 300 Orsted A/S 20.09.2024   Put - 20/09/2024 300.00 0.120 0.130 0.60 -5.61
Soc. Generale Put 450 Orsted A/S 20.09.2024   Put - 20/09/2024 450.00 0.980 0.990 0.53 -3.19
Soc. Generale Put 250 Orsted A/S 21.03.2025   Put - 21/03/2025 250.00 2.110 2.150 0.62 -2.91
Soc. Generale Put 400 Orsted A/S 20.12.2024   Put - 20/12/2024 400.00 0.790 0.800 0.54 -2.72
Soc. Generale Put 450 Orsted A/S 21.03.2025   Put - 21/03/2025 450.00 1.310 1.320 0.52 -1.97
Soc. Generale Put 350 Orsted A/S 21.03.2025   Put - 21/03/2025 350.00 6.110 6.180 0.55 -2.47
UniCredit Put 500 D2G 18.12.2024   Put ORSTED A/S ... 18/12/2024 500.00 1.520 1.530 - -
UniCredit Put 400 Orsted A/S 18.12.2024   Put - 18/12/2024 400.00 0.660 0.670 0.46 -3.28
UniCredit Put 200 D2G 18.12.2024   Put ORSTED A/S ... 18/12/2024 200.00 0.056 - - -
UniCredit Put 400 D2G 19.03.2025   Put ORSTED A/S ... 19/03/2025 400.00 0.780 0.790 - -
Soc. Generale Put 400 D2G   Put ORSTED A/S ... 21/06/2024 400.00 - - - -
UniCredit Put 400 D2G 18.09.2024   Put ORSTED A/S ... 18/09/2024 400.00 0.480 0.490 - -
UniCredit Put 500 D2G 18.06.2025   Put ORSTED A/S ... 18/06/2025 500.00 1.670 1.680 - -
Soc. Generale Put 200 D2G 21.06.2024   Put ORSTED A/S ... 21/06/2024 200.00 - - - -
Soc. Generale Put 400 Orsted A/S 21.03.2025   Put - 21/03/2025 400.00 0.920 0.930 0.53 -2.24
Soc. Generale Put 300 Orsted A/S 20.12.2024   Put - 20/12/2024 300.00 2.60 2.64 0.58 -3.58
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.