X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 250 Orsted A/S 21.03.2025   Put - 21/03/2025 250.00 0.660 0.780 0.59 -4.70
Soc. Generale Put 350 Orsted A/S 20.06.2025   Put - 20/06/2025 350.00 0.440 0.450 0.53 -2.94
Soc. Generale Put 300 Orsted A/S 21.03.2025   Put - 21/03/2025 300.00 1.580 1.700 0.56 -4.27
Soc. Generale Put 450 Orsted A/S 20.12.2024   Put - 20/12/2024 450.00 0.660 0.690 0.50 -4.28
Soc. Generale Put 400 Orsted A/S 20.12.2024   Put - 20/12/2024 400.00 0.360 0.380 0.53 -5.07
Soc. Generale Put 400 Orsted A/S 20.06.2025   Put - 20/06/2025 400.00 0.690 0.710 0.51 -2.66
Soc. Generale Put 350 Orsted A/S 21.03.2025   Put - 21/03/2025 350.00 3.120 3.250 0.53 -3.86
Soc. Generale Put 450 Orsted A/S 21.03.2025   Put - 21/03/2025 450.00 0.860 0.890 0.49 -3.02
Soc. Generale Put 450 Orsted A/S 20.06.2025   Put - 20/06/2025 450.00 1.010 1.040 0.49 -2.42
Soc. Generale Put 350 Orsted A/S 20.12.2024   Put - 20/12/2024 350.00 1.710 1.830 0.56 -5.76
Soc. Generale Put 400 Orsted A/S 21.03.2025   Put - 21/03/2025 400.00 0.540 0.560 0.51 -3.47
Soc. Generale Put 300 Orsted A/S 20.06.2025   Put - 20/06/2025 300.00 0.260 0.270 0.56 -3.16
UniCredit Put 500 D2G 18.06.2025   Put ORSTED A/S ... 18/06/2025 500.00 1.290 1.320 - -
UniCredit Put 400 Orsted A/S 18.06.2025   Put - 18/06/2025 400.00 0.620 0.650 0.49 -2.85
UniCredit Put 500 D2G 17.12.2025   Put ORSTED A/S ... 17/12/2025 500.00 1.480 1.510 - -
UniCredit Put 500 D2G 18.12.2024   Put ORSTED A/S ... 18/12/2024 500.00 - - - -
UniCredit Put 400 D2G 19.03.2025   Put ORSTED A/S ... 19/03/2025 400.00 0.470 0.500 - -
UniCredit Put 400 Orsted A/S 18.12.2024   Put - 18/12/2024 400.00 0.310 0.340 0.51 -5.31
Put Optionsschein auf die Aktie der Ørsted A/S   Put ORSTED A/S ... 18/06/2025 500.00 - - - -
UC WAR. PUT 12/25 D2G   Put ORSTED A/S ... 17/12/2025 500.00 1.4700 1.5200 - -
UC WAR. PUT 12/24 D2G   Put ORSTED A/S ... 18/12/2024 500.00 1.6600 - - -
UC WAR. PUT 03/25 D2G   Put ORSTED A/S ... 19/03/2025 400.00 0.4600 0.5100 - -
UC WAR. PUT 12/24 D2G   Put - 18/12/2024 400.00 0.3000 0.3500 0.51 -5.31
Soc. Generale Put 300 Orsted A/S 20.12.2024   Put - 20/12/2024 300.00 0.670 0.790 0.61 -6.43
UC WAR. PUT 06/25 D2G   Put - 18/06/2025 400.00 0.6100 0.6600 0.49 -2.85
Morgan Stanley Put 300 Orsted A/S 20.12.2024   Put - 20/12/2024 300.00 - - 0.75 -4.66
Morgan Stanley Put 400 Orsted A/S 21.03.2025   Put - 21/03/2025 400.00 - - 0.49 -3.65
Morgan Stanley Put 400 Orsted A/S 20.12.2024   Put - 20/12/2024 400.00 - - 0.52 -5.19
Morgan Stanley Put 300 Orsted A/S 21.03.2025   Put - 21/03/2025 300.00 - - 0.62 -3.63
Morgan Stanley Put 400 Orsted A/S 20.06.2025   Put - 20/06/2025 400.00 - - 0.49 -2.85
* Too many results found, please restrict the search by using the filter options.