Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 1000 DSV Panalpina A/S 21.03.2025   Put - 21.03.2025 1,000.00 1.26 1.33 0.36 -3.75
Soc. Generale Put 1200 DSV Panalpina A/S 21.03.2025   Put - 21.03.2025 1,200.00 2.74 2.86 0.35 -2.89
Soc. Generale Put 800 DSV Panalpina A/S 21.06.2024   Put - 21.06.2024 800.00 0.001 0.040 0.57 -16.17
Soc. Generale Put 1000 DSV Panalpina A/S 20.12.2024   Put - 20.12.2024 1,000.00 1.04 1.11 0.36 -4.67
Soc. Generale Put 1200 DSV Panalpina A/S 20.12.2024   Put - 20.12.2024 1,200.00 2.53 2.66 0.34 -3.43
Soc. Generale Put 800 DSV Panalpina A/S 21.03.2025   Put - 21.03.2025 800.00 0.490 0.530 0.41 -4.32
Soc. Generale Put 1200 DSV Panalpina A/S 20.09.2024   Put - 20.09.2024 1,200.00 2.31 2.46 0.34 -4.25
Soc. Generale Put 1000 DSV Panalpina A/S 20.09.2024   Put - 20.09.2024 1,000.00 0.720 0.790 0.36 -6.52
Soc. Generale Put 800 DSV Panalpina A/S 20.12.2024   Put - 20.12.2024 800.00 0.330 0.370 0.41 -5.62
Soc. Generale Put 1200 DSV Panalpina A/S 21.06.2024   Put - 21.06.2024 1,200.00 1.97 2.35 0.37 -6.07
Soc. Generale Put 800 DSV Panalpina A/S 20.09.2024   Put - 20.09.2024 800.00 0.140 0.180 0.42 -8.07
Soc. Generale Put 1000 DSV Panalpina A/S 21.06.2024   Put - 21.06.2024 1,000.00 0.210 0.270 0.35 -16.42
Soc. Generale Put 1200 DSV Panalpina A/S 21.03.2025   Put - 21.03.2025 1,200.00 2.740 2.860 0.35 -2.89
Soc. Generale Put 1200 DSV Panalpina A/S 20.12.2024   Put - 20.12.2024 1,200.00 2.530 2.660 0.34 -3.43
Soc. Generale Put 800 DSV Panalpina A/S 21.03.2025   Put - 21.03.2025 800.00 0.490 0.530 0.41 -4.32
Soc. Generale Put 1000 DSV Panalpina A/S 21.03.2025   Put - 21.03.2025 1,000.00 1.260 1.330 0.36 -3.75
Soc. Generale Put 800 DSV Panalpina A/S 21.06.2024   Put - 21.06.2024 800.00 0.001 0.040 0.57 -16.17
Soc. Generale Put 800 DSV Panalpina A/S 20.12.2024   Put - 20.12.2024 800.00 0.330 0.370 0.41 -5.62
Soc. Generale Put 1200 DSV Panalpina A/S 20.09.2024   Put - 20.09.2024 1,200.00 2.310 2.460 0.34 -4.25
Soc. Generale Put 1000 DSV Panalpina A/S 20.09.2024   Put - 20.09.2024 1,000.00 0.720 0.790 0.36 -6.52
Soc. Generale Put 1200 DSV Panalpina A/S 21.06.2024   Put - 21.06.2024 1,200.00 1.970 2.350 0.37 -6.07
Soc. Generale Put 1000 DSV Panalpina A/S 20.12.2024   Put - 20.12.2024 1,000.00 1.030 1.100 0.36 -4.67
Soc. Generale Put 800 DSV Panalpina A/S 20.09.2024   Put - 20.09.2024 800.00 0.140 0.180 0.42 -8.07
Soc. Generale Put 1000 DSV Panalpina A/S 21.06.2024   Put - 21.06.2024 1,000.00 0.210 0.270 0.35 -16.42
Soc. Generale Call 1300 DSV Panalpina A/S 20.12.2024   Call - 20.12.2024 1,300.00 0.380 0.420 0.32 7.79
Soc. Generale Call 1000 DSV Panalpina A/S 21.06.2024   Call - 21.06.2024 1,000.00 0.730 0.870 0.38 10.71
Soc. Generale Call 1000 DSV Panalpina A/S 21.03.2025   Call - 21.03.2025 1,000.00 2.080 2.200 0.35 4.08
Soc. Generale Call 1400 DSV Panalpina A/S 21.06.2024   Call - 21.06.2024 1,400.00 0.001 0.040 0.61 16.37
Soc. Generale Call 1200 DSV Panalpina A/S 20.09.2024   Call - 20.09.2024 1,200.00 0.340 0.390 0.33 9.38
Soc. Generale Call 1300 DSV Panalpina A/S 20.09.2024   Call - 20.09.2024 1,300.00 0.150 0.190 0.34 10.78