X
You can minimize the form by clicking here
  • Tous
    X
    Use the slider to change the settings
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 800 DSV Panalpina A/S 21.03.2025   Put - 21/03/2025 800.00 0.480 0.510 0.41 -4.34
Soc. Generale Put 1000 DSV Panalpina A/S 20.09.2024   Put - 20/09/2024 1,000.00 0.690 0.740 0.36 -6.50
Soc. Generale Put 800 DSV Panalpina A/S 20.12.2024   Put - 20/12/2024 800.00 0.320 0.350 0.41 -5.55
Soc. Generale Put 1200 DSV Panalpina A/S 20.12.2024   Put - 20/12/2024 1,200.00 2.47 2.57 0.35 -3.37
Soc. Generale Put 1200 DSV Panalpina A/S 20.09.2024   Put - 20/09/2024 1,200.00 2.24 2.36 0.35 -4.15
Soc. Generale Put 1200 DSV Panalpina A/S 21.03.2025   Put - 21/03/2025 1,200.00 2.68 2.78 0.36 -2.85
Soc. Generale Put 800 DSV Panalpina A/S 21.06.2024   Put - 21/06/2024 800.00 0.001 0.032 0.57 -16.85
Soc. Generale Put 1000 DSV Panalpina A/S 21.03.2025   Put - 21/03/2025 1,000.00 1.23 1.29 0.36 -3.74
Soc. Generale Put 800 DSV Panalpina A/S 20.09.2024   Put - 20/09/2024 800.00 0.130 0.160 0.42 -8.12
Soc. Generale Put 1000 DSV Panalpina A/S 21.06.2024   Put - 21/06/2024 1,000.00 0.210 0.250 0.35 -16.72
Soc. Generale Put 1000 DSV Panalpina A/S 20.12.2024   Put - 20/12/2024 1,000.00 0.99 1.05 0.36 -4.62
Soc. Generale Put 800 DSV Panalpina A/S 21.03.2025   Put - 21/03/2025 800.00 0.470 0.500 0.41 -4.34
Soc. Generale Put 1200 DSV Panalpina A/S 21.06.2024   Put - 21/06/2024 1,200.00 1.93 2.23 0.46 -5.52
Soc. Generale Put 1000 DSV Panalpina A/S 20.12.2024   Put - 20/12/2024 1,000.00 0.990 1.050 0.36 -4.62
Soc. Generale Put 1000 DSV Panalpina A/S 20.09.2024   Put - 20/09/2024 1,000.00 0.680 0.730 0.36 -6.50
Soc. Generale Put 1200 DSV Panalpina A/S 20.09.2024   Put - 20/09/2024 1,200.00 2.230 2.350 0.35 -4.15
Soc. Generale Put 800 DSV Panalpina A/S 20.12.2024   Put - 20/12/2024 800.00 0.310 0.340 0.41 -5.55
Soc. Generale Put 800 DSV Panalpina A/S 21.06.2024   Put - 21/06/2024 800.00 0.001 0.032 0.57 -16.85
Soc. Generale Put 1000 DSV Panalpina A/S 21.03.2025   Put - 21/03/2025 1,000.00 1.220 1.280 0.36 -3.74
Soc. Generale Put 1200 DSV Panalpina A/S 21.03.2025   Put - 21/03/2025 1,200.00 2.670 2.770 0.36 -2.85
Soc. Generale Put 1200 DSV Panalpina A/S 21.06.2024   Put - 21/06/2024 1,200.00 1.910 2.210 0.46 -5.52
Soc. Generale Put 800 DSV Panalpina A/S 20.09.2024   Put - 20/09/2024 800.00 0.130 0.160 0.42 -8.12
Soc. Generale Put 1000 DSV Panalpina A/S 21.06.2024   Put - 21/06/2024 1,000.00 0.200 0.240 0.35 -16.72
Soc. Generale Put 1200 DSV Panalpina A/S 20.12.2024   Put - 20/12/2024 1,200.00 2.460 2.560 0.35 -3.37
Soc. Generale Call 1400 DSV Panalpina A/S 21.03.2025   Call - 21/03/2025 1,400.00 0.440 0.470 0.32 6.79
Soc. Generale Call 1300 DSV Panalpina A/S 21.06.2024   Call - 21/06/2024 1,300.00 0.001 0.032 0.48 20.76
Soc. Generale Call 1100 DSV Panalpina A/S 21.06.2024   Call - 21/06/2024 1,100.00 0.170 0.210 0.31 21.82
Soc. Generale Call 1200 DSV Panalpina A/S 20.09.2024   Call - 20/09/2024 1,200.00 0.350 0.390 0.32 9.98
Soc. Generale Call 1000 DSV Panalpina A/S 21.03.2025   Call - 21/03/2025 1,000.00 2.140 2.240 0.34 4.21
Soc. Generale Call 1300 DSV Panalpina A/S 20.12.2024   Call - 20/12/2024 1,300.00 0.390 0.430 0.31 8.12