Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 1000 DSV Panalpina A/S 21.06.2024   Put - 21/06/2024 1,000.00 - - 0.35 -16.42
Soc. Generale Put 1200 DSV Panalpina A/S 21.06.2024   Put - 21/06/2024 1,200.00 - - 0.37 -6.07
Soc. Generale Put 800 DSV Panalpina A/S 20.09.2024   Put - 20/09/2024 800.00 - - 0.42 -8.07
Soc. Generale Put 1200 DSV Panalpina A/S 20.12.2024   Put - 20/12/2024 1,200.00 - - 0.34 -3.43
Soc. Generale Put 1000 DSV Panalpina A/S 20.12.2024   Put - 20/12/2024 1,000.00 - - 0.36 -4.67
Soc. Generale Put 1200 DSV Panalpina A/S 20.09.2024   Put - 20/09/2024 1,200.00 - - 0.34 -4.25
Soc. Generale Put 1000 DSV Panalpina A/S 20.09.2024   Put - 20/09/2024 1,000.00 - - 0.36 -6.52
Soc. Generale Put 800 DSV Panalpina A/S 20.12.2024   Put - 20/12/2024 800.00 - - 0.41 -5.62
Soc. Generale Put 800 DSV Panalpina A/S 21.03.2025   Put - 21/03/2025 800.00 - - 0.41 -4.32
Soc. Generale Put 1200 DSV Panalpina A/S 21.03.2025   Put - 21/03/2025 1,200.00 - - 0.35 -2.89
Soc. Generale Put 1000 DSV Panalpina A/S 21.03.2025   Put - 21/03/2025 1,000.00 - - 0.36 -3.75
Soc. Generale Put 1200 DSV Panalpina A/S 21.06.2024   Put - 21/06/2024 1,200.00 2.010 2.310 0.37 -6.07
Soc. Generale Put 800 DSV Panalpina A/S 20.09.2024   Put - 20/09/2024 800.00 0.150 0.180 0.42 -8.07
Soc. Generale Put 1000 DSV Panalpina A/S 21.06.2024   Put - 21/06/2024 1,000.00 0.220 0.270 0.35 -16.42
Soc. Generale Put 1200 DSV Panalpina A/S 20.12.2024   Put - 20/12/2024 1,200.00 2.540 2.650 0.34 -3.43
Soc. Generale Put 1000 DSV Panalpina A/S 20.12.2024   Put - 20/12/2024 1,000.00 1.040 1.100 0.36 -4.67
Soc. Generale Put 800 DSV Panalpina A/S 21.03.2025   Put - 21/03/2025 800.00 0.500 0.530 0.41 -4.32
Soc. Generale Put 800 DSV Panalpina A/S 21.06.2024   Put - 21/06/2024 800.00 - - 0.57 -16.17
Soc. Generale Put 1200 DSV Panalpina A/S 20.09.2024   Put - 20/09/2024 1,200.00 2.320 2.440 0.34 -4.25
Soc. Generale Put 1000 DSV Panalpina A/S 20.09.2024   Put - 20/09/2024 1,000.00 0.730 0.790 0.36 -6.52
Soc. Generale Put 1000 DSV Panalpina A/S 21.03.2025   Put - 21/03/2025 1,000.00 1.270 1.330 0.36 -3.75
Soc. Generale Put 1200 DSV Panalpina A/S 21.03.2025   Put - 21/03/2025 1,200.00 2.750 2.850 0.35 -2.89
Soc. Generale Put 800 DSV Panalpina A/S 21.06.2024   Put - 21/06/2024 800.00 0.001 0.032 0.57 -16.17
Soc. Generale Put 800 DSV Panalpina A/S 20.12.2024   Put - 20/12/2024 800.00 0.330 0.360 0.41 -5.62
Soc. Generale Call 1000 DSV Panalpina A/S 21.06.2024   Call - 21/06/2024 1,000.00 0.750 0.860 0.38 10.71
Soc. Generale Call 1100 DSV Panalpina A/S 21.03.2025   Call - 21/03/2025 1,100.00 1.440 1.520 0.34 4.78
Soc. Generale Call 1100 DSV Panalpina A/S 21.06.2024   Call - 21/06/2024 1,100.00 - - 0.33 19.03
Soc. Generale Call 1300 DSV Panalpina A/S 21.03.2025   Call - 21/03/2025 1,300.00 0.640 0.690 0.33 6.08
Soc. Generale Call 1200 DSV Panalpina A/S 20.12.2024   Call - 20/12/2024 1,200.00 0.670 0.720 0.33 6.70
Soc. Generale Call 1100 DSV Panalpina A/S 20.09.2024   Call - 20/09/2024 1,100.00 0.730 0.800 0.34 7.60