Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 1000 DSV Panalpina A/S 21.03.2025   Put - 3/21/2025 1,000.00 - - 0.46 -5.51
Soc. Generale Put 1000 DSV Panalpina A/S 20.12.2024   Put - 12/20/2024 1,000.00 - - 0.49 -8.20
Soc. Generale Put 800 DSV Panalpina A/S 21.03.2025   Put - 3/21/2025 800.00 - - 0.51 -5.97
Soc. Generale Put 1200 DSV Panalpina A/S 21.03.2025   Put - 3/21/2025 1,200.00 - - 0.42 -4.79
Soc. Generale Put 1200 DSV Panalpina A/S 20.12.2024   Put - 12/20/2024 1,200.00 - - 0.43 -7.24
Soc. Generale Put 800 DSV Panalpina A/S 20.12.2024   Put - 12/20/2024 800.00 - - 0.57 -8.68
Soc. Generale Put 800 DSV Panalpina A/S 21.03.2025   Put - 3/21/2025 800.00 0.100 0.140 0.51 -5.97
Soc. Generale Put 1200 DSV Panalpina A/S 21.03.2025   Put - 3/21/2025 1,200.00 0.950 1.010 0.42 -4.79
Soc. Generale Put 1000 DSV Panalpina A/S 20.12.2024   Put - 12/20/2024 1,000.00 0.140 0.180 0.49 -8.20
Soc. Generale Put 1000 DSV Panalpina A/S 21.03.2025   Put - 3/21/2025 1,000.00 0.370 0.410 0.46 -5.51
Soc. Generale Put 800 DSV Panalpina A/S 20.12.2024   Put - 12/20/2024 800.00 0.016 0.058 0.57 -8.68
Soc. Generale Put 1200 DSV Panalpina A/S 20.12.2024   Put - 12/20/2024 1,200.00 0.540 0.590 0.43 -7.24
Soc. Generale Call 1500 DSV Panalpina A/S 21.03.2025   Call - 3/21/2025 1,500.00 1.160 1.250 0.35 6.40
Soc. Generale Call 1300 DSV Panalpina A/S 21.03.2025   Call - 3/21/2025 1,300.00 - - 0.36 4.86
Soc. Generale Call 1400 DSV Panalpina A/S 21.03.2025   Call - 3/21/2025 1,400.00 1.660 1.770 0.35 5.73
Soc. Generale Call 1200 DSV Panalpina A/S 21.03.2025   Call - 3/21/2025 1,200.00 3.220 3.370 0.37 4.19
Soc. Generale Call 1200 DSV Panalpina A/S 20.12.2024   Call - 12/20/2024 1,200.00 2.730 2.890 0.39 5.14
Soc. Generale Call 1000 DSV Panalpina A/S 21.03.2025   Call - 3/21/2025 1,000.00 5.220 5.470 0.38 3.12
Soc. Generale Call 1400 DSV Panalpina A/S 20.12.2024   Call - 12/20/2024 1,400.00 0.870 0.970 0.29 9.61
Soc. Generale Call 1500 DSV Panalpina A/S 20.12.2024   Call - 12/20/2024 1,500.00 0.430 0.490 0.28 11.97
Soc. Generale Call 1300 DSV Panalpina A/S 20.12.2024   Call - 12/20/2024 1,300.00 1.660 1.800 0.32 7.09
Soc. Generale Call 1100 DSV Panalpina A/S 21.03.2025   Call - 3/21/2025 1,100.00 4.180 4.350 0.38 3.62
Soc. Generale Call 1300 DSV Panalpina A/S 21.03.2025   Call - 3/21/2025 1,300.00 2.380 2.510 0.36 4.86
Soc. Generale Call 1000 DSV Panalpina A/S 20.12.2024   Call - 12/20/2024 1,000.00 4.900 5.250 0.39 3.45
Soc. Generale Call 1100 DSV Panalpina A/S 20.12.2024   Call - 12/20/2024 1,100.00 3.780 3.990 0.39 4.22
Soc. Generale Call 1400 DSV Panalpina A/S 21.03.2025   Call - 3/21/2025 1,400.00 - - 0.35 5.73
Soc. Generale Call 1100 DSV Panalpina A/S 21.03.2025   Call - 3/21/2025 1,100.00 - - 0.38 3.62
Soc. Generale Call 1300 DSV Panalpina A/S 20.12.2024   Call - 12/20/2024 1,300.00 - - 0.32 7.09
Soc. Generale Call 1200 DSV Panalpina A/S 20.12.2024   Call - 12/20/2024 1,200.00 - - 0.39 5.14
Soc. Generale Call 1000 DSV Panalpina A/S 21.03.2025   Call - 3/21/2025 1,000.00 - - 0.38 3.12