Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 900 Carlsberg A/S 20.09.2024   Put - 9/20/2024 900.00 0.240 0.250 0.24 -11.14
Soc. Generale Put 1000 CABJF 21.06.2024   Put Carlsburg As 6/21/2024 1,000.00 0.490 0.500 0.31 -12.38
Soc. Generale Put 600 Carlsberg A/S 20.09.2024   Put - 9/20/2024 600.00 0.007 0.024 0.45 -10.38
Soc. Generale Put 800 Carlsberg A/S 21.03.2025   Put - 3/21/2025 800.00 0.420 0.430 0.33 -5.28
Soc. Generale Put 900 Carlsberg A/S 20.12.2024   Put - 12/20/2024 900.00 0.560 0.570 0.29 -6.21
Soc. Generale Put 800 CABJF 21.06.2024   Put Carlsberg AS 6/21/2024 800.00 0.001 0.031 - -
Soc. Generale Put 800 Carlsberg A/S 20.09.2024   Put - 9/20/2024 800.00 0.130 0.140 0.33 -10.35
Soc. Generale Put 800 Carlsberg A/S 20.12.2024   Put - 12/20/2024 800.00 0.270 0.280 0.32 -6.89
Soc. Generale Put 1000 Carlsberg A/S 20.12.2024   Put - 12/20/2024 1,000.00 1.100 1.120 0.28 -5.09
Soc. Generale Put 700 Carlsberg A/S 21.03.2025   Put - 3/21/2025 700.00 0.210 0.220 0.35 -5.64
Soc. Generale Put 700 Carlsberg A/S 20.09.2024   Put - 9/20/2024 700.00 0.042 0.052 0.38 -10.72
Soc. Generale Put 700 Carlsberg A/S 20.12.2024   Put - 12/20/2024 700.00 0.130 0.140 0.36 -7.24
Soc. Generale Put 600 Carlsberg A/S 20.12.2024   Put - 12/20/2024 600.00 0.053 0.063 0.41 -7.25
Soc. Generale Put 1000 Carlsberg A/S 20.09.2024   Put - 9/20/2024 1,000.00 0.870 0.880 0.27 -6.86
Soc. Generale Put 900 Carlsberg A/S 21.06.2024   Put - 6/21/2024 900.00 0.038 0.048 0.31 -27.14
Soc. Generale Put 700 Carlsberg A/S 21.06.2024   Put - 6/21/2024 700.00 0.001 0.033 0.85 -13.86
Soc. Generale Put 900 Carlsberg A/S 21.03.2025   Put - 3/21/2025 900.00 0.770 0.790 0.31 -4.72
Soc. Generale Put 600 Carlsberg A/S 20.09.2024   Put - 9/20/2024 600.00 0.008 0.024 0.45 -10.38
Soc. Generale Put 900 Carlsberg A/S 20.09.2024   Put - 9/20/2024 900.00 0.240 0.250 0.24 -11.14
Soc. Generale Put 800 CABJF 21.06.2024   Put Carlsberg AS 6/21/2024 800.00 0.001 0.031 - -
Soc. Generale Put 800 Carlsberg A/S 21.03.2025   Put - 3/21/2025 800.00 0.420 0.430 0.33 -5.28
Soc. Generale Put 800 Carlsberg A/S 20.12.2024   Put - 12/20/2024 800.00 0.270 0.280 0.32 -6.89
Soc. Generale Put 800 Carlsberg A/S 20.09.2024   Put - 9/20/2024 800.00 0.120 0.130 0.33 -10.35
Soc. Generale Put 700 Carlsberg A/S 20.09.2024   Put - 9/20/2024 700.00 0.042 0.052 0.38 -10.72
Soc. Generale Put 700 Carlsberg A/S 21.03.2025   Put - 3/21/2025 700.00 0.210 0.220 0.35 -5.64
Soc. Generale Put 1000 Carlsberg A/S 20.12.2024   Put - 12/20/2024 1,000.00 1.09 1.11 0.28 -5.09
Soc. Generale Put 700 Carlsberg A/S 20.12.2024   Put - 12/20/2024 700.00 0.120 0.130 0.36 -7.24
Soc. Generale Put 600 Carlsberg A/S 20.12.2024   Put - 12/20/2024 600.00 0.052 0.062 0.41 -7.25
Soc. Generale Put 900 Carlsberg A/S 20.12.2024   Put - 12/20/2024 900.00 0.560 0.570 0.29 -6.21
Soc. Generale Put 700 Carlsberg A/S 21.06.2024   Put - 6/21/2024 700.00 0.001 0.033 0.85 -13.86