Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 90 WCH 20.12.2024   Put WACKER CHEMIE ... 2024-12-20 90.00 - - 0.41 -4.52
BNP Paribas Put 90 WCH 20.12.2024   Put WACKER CHEMIE ... 2024-12-20 90.00 0.570 0.600 0.41 -4.52
BNP Paribas Put 90 WCH 20.06.2025   Put WACKER CHEMIE ... 2025-06-20 90.00 - - 0.43 -2.85
BNP Paribas Put 90 WCH 20.06.2025   Put WACKER CHEMIE ... 2025-06-20 90.00 0.960 0.990 0.43 -2.85
BNP Paribas Put 100 WCH 20.06.2025   Put WACKER CHEMIE ... 2025-06-20 100.00 - - 0.42 -2.62
BNP Paribas Put 100 WCH 20.06.2025   Put WACKER CHEMIE ... 2025-06-20 100.00 1.380 1.410 0.42 -2.62
BNP Paribas Put 110 WCH 20.06.2025   Put WACKER CHEMIE ... 2025-06-20 110.00 - - 0.41 -2.38
BNP Paribas Put 110 WCH 20.06.2025   Put WACKER CHEMIE ... 2025-06-20 110.00 1.900 1.930 0.41 -2.38
BNP Paribas Put 120 WCH 20.06.2025   Put WACKER CHEMIE ... 2025-06-20 120.00 - - 0.41 -2.15
BNP Paribas Put 120 WCH 20.06.2025   Put WACKER CHEMIE ... 2025-06-20 120.00 2.510 2.540 0.41 -2.15
BNP Paribas Put 130 WCH 20.06.2025   Put WACKER CHEMIE ... 2025-06-20 130.00 - - 0.41 -1.91
BNP Paribas Put 130 WCH 20.06.2025   Put WACKER CHEMIE ... 2025-06-20 130.00 3.220 3.250 0.41 -1.91
BNP Paribas Put 140 WCH 20.06.2025   Put WACKER CHEMIE ... 2025-06-20 140.00 - - 0.42 -1.69
BNP Paribas Put 140 WCH 20.06.2025   Put WACKER CHEMIE ... 2025-06-20 140.00 4.000 4.030 0.42 -1.69
BNP Paribas Put 150 WCH 20.06.2025   Put WACKER CHEMIE ... 2025-06-20 150.00 - - 0.44 -1.48
BNP Paribas Put 150 WCH 20.06.2025   Put WACKER CHEMIE ... 2025-06-20 150.00 4.850 4.900 0.44 -1.48
BNP Paribas Put 90 WCH 21.06.2024   Put WACKER CHEMIE ... 2024-06-21 90.00 - - 0.70 -10.08
BNP Paribas Put 90 WCH 21.06.2024   Put WACKER CHEMIE ... 2024-06-21 90.00 0.020 0.200 0.70 -10.08
BNP Paribas Put 95 WCH 21.06.2024   Put WACKER CHEMIE ... 2024-06-21 95.00 - - 0.51 -12.99
BNP Paribas Put 95 WCH 21.06.2024   Put WACKER CHEMIE ... 2024-06-21 95.00 0.080 0.200 0.51 -12.99
BNP Paribas Put 105 WCH 21.06.2024   Put WACKER CHEMIE ... 2024-06-21 105.00 - - 0.35 -12.60
BNP Paribas Put 105 WCH 21.06.2024   Put WACKER CHEMIE ... 2024-06-21 105.00 0.450 0.500 0.35 -12.60
BNP Paribas Put 90 WCH 20.09.2024   Put WACKER CHEMIE ... 2024-09-20 90.00 - - 0.41 -6.73
BNP Paribas Put 90 WCH 20.09.2024   Put WACKER CHEMIE ... 2024-09-20 90.00 0.330 0.360 0.41 -6.73
BNP Paribas Put 95 WCH 20.09.2024   Put WACKER CHEMIE ... 2024-09-20 95.00 - - 0.39 -6.39
BNP Paribas Put 95 WCH 20.09.2024   Put WACKER CHEMIE ... 2024-09-20 95.00 0.470 0.500 0.39 -6.39
BNP Paribas Put 105 WCH 20.09.2024   Put WACKER CHEMIE ... 2024-09-20 105.00 - - 0.37 -5.44
BNP Paribas Put 105 WCH 20.09.2024   Put WACKER CHEMIE ... 2024-09-20 105.00 0.900 0.930 0.37 -5.44
BNP Paribas Put 115 WCH 20.09.2024   Put WACKER CHEMIE ... 2024-09-20 115.00 - - 0.36 -4.42
BNP Paribas Put 115 WCH 20.09.2024   Put WACKER CHEMIE ... 2024-09-20 115.00 1.530 1.560 0.36 -4.42
* Too many results found, please restrict the search by using the filter options.