Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 36 WAF 20.12.2024   Put SILTRONIC AG NA O.N. 20.12.2024 36.00 - - 0.70 -3.80
DZ Bank Put 36 WAF 20.12.2024   Put SILTRONIC AG NA O.N. 20.12.2024 36.00 0.001 0.091 0.70 -3.80
DZ Bank Put 60 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 20.09.2024 60.00 - - 0.41 -8.07
DZ Bank Put 60 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 20.09.2024 60.00 0.100 0.130 0.41 -8.07
DZ Bank Put 65 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 20.09.2024 65.00 - - 0.38 -7.66
DZ Bank Put 65 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 20.09.2024 65.00 0.190 0.220 0.38 -7.66
DZ Bank Put 70 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 20.09.2024 70.00 - - 0.35 -6.95
DZ Bank Put 70 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 20.09.2024 70.00 0.330 0.360 0.35 -6.95
DZ Bank Put 75 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 20.09.2024 75.00 - - 0.34 -6.14
DZ Bank Put 75 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 20.09.2024 75.00 0.540 0.570 0.34 -6.14
DZ Bank Put 80 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 20.09.2024 80.00 - - 0.33 -5.25
DZ Bank Put 80 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 20.09.2024 80.00 0.830 0.860 0.33 -5.25
DZ Bank Put 75 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 21.06.2024 75.00 - - - -
DZ Bank Put 75 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 21.06.2024 75.00 - - - -
DZ Bank Put 50 WAF 20.12.2024   Put SILTRONIC AG NA O.N. 20.12.2024 50.00 - - 0.46 -5.46
DZ Bank Put 50 WAF 20.12.2024   Put SILTRONIC AG NA O.N. 20.12.2024 50.00 0.080 0.110 0.46 -5.46
DZ Bank Put 55 WAF 20.12.2024   Put SILTRONIC AG NA O.N. 20.12.2024 55.00 - - 0.43 -5.38
DZ Bank Put 55 WAF 20.12.2024   Put SILTRONIC AG NA O.N. 20.12.2024 55.00 0.140 0.170 0.43 -5.38
DZ Bank Put 60 WAF 20.12.2024   Put SILTRONIC AG NA O.N. 20.12.2024 60.00 - - 0.40 -5.30
DZ Bank Put 60 WAF 20.12.2024   Put SILTRONIC AG NA O.N. 20.12.2024 60.00 0.220 0.250 0.40 -5.30
DZ Bank Put 65 WAF 20.12.2024   Put SILTRONIC AG NA O.N. 20.12.2024 65.00 - - 0.39 -4.97
DZ Bank Put 65 WAF 20.12.2024   Put SILTRONIC AG NA O.N. 20.12.2024 65.00 0.340 0.370 0.39 -4.97
DZ Bank Put 70 WAF 20.12.2024   Put SILTRONIC AG NA O.N. 20.12.2024 70.00 - - 0.37 -4.57
DZ Bank Put 70 WAF 20.12.2024   Put SILTRONIC AG NA O.N. 20.12.2024 70.00 0.510 0.540 0.37 -4.57
DZ Bank Put 75 WAF 20.12.2024   Put SILTRONIC AG NA O.N. 20.12.2024 75.00 - - 0.36 -4.16
DZ Bank Put 75 WAF 20.12.2024   Put SILTRONIC AG NA O.N. 20.12.2024 75.00 0.730 0.760 0.36 -4.16
DZ Bank Put 50 WAF 20.06.2025   Put SILTRONIC AG NA O.N. 20.06.2025 50.00 - - 0.42 -3.90
DZ Bank Put 50 WAF 20.06.2025   Put SILTRONIC AG NA O.N. 20.06.2025 50.00 0.180 0.210 0.42 -3.90
DZ Bank Put 55 WAF 20.06.2025   Put SILTRONIC AG NA O.N. 20.06.2025 55.00 - - 0.41 -3.71
DZ Bank Put 55 WAF 20.06.2025   Put SILTRONIC AG NA O.N. 20.06.2025 55.00 0.280 0.310 0.41 -3.71
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.