Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 36 WAF 20.12.2024   Put SILTRONIC AG NA O.N. 12/20/2024 36.00 0.014 0.044 0.71 -3.75
DZ Bank Put 36 WAF 20.12.2024   Put SILTRONIC AG NA O.N. 12/20/2024 36.00 0.014 0.044 0.71 -3.75
DZ Bank Put 60 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 9/20/2024 60.00 0.100 0.110 0.43 -7.76
DZ Bank Put 60 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 9/20/2024 60.00 0.100 0.110 0.43 -7.76
DZ Bank Put 65 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 9/20/2024 65.00 0.180 0.190 0.40 -7.30
DZ Bank Put 65 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 9/20/2024 65.00 0.180 0.190 0.40 -7.30
DZ Bank Put 70 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 9/20/2024 70.00 0.310 0.320 0.38 -6.70
DZ Bank Put 70 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 9/20/2024 70.00 0.310 0.320 0.38 -6.70
DZ Bank Put 75 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 9/20/2024 75.00 0.510 0.520 0.37 -5.94
DZ Bank Put 75 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 9/20/2024 75.00 0.500 0.510 0.37 -5.94
DZ Bank Put 80 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 9/20/2024 80.00 0.790 0.800 0.36 -5.07
DZ Bank Put 80 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 9/20/2024 80.00 0.780 0.790 0.36 -5.07
DZ Bank Put 75 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 6/21/2024 75.00 - - 0.27 -22.11
DZ Bank Put 75 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 6/21/2024 75.00 - - 0.27 -22.11
DZ Bank Put 50 WAF 20.12.2024   Put SILTRONIC AG NA O.N. 12/20/2024 50.00 0.086 0.096 0.47 -5.55
DZ Bank Put 50 WAF 20.12.2024   Put SILTRONIC AG NA O.N. 12/20/2024 50.00 0.085 0.095 0.47 -5.55
DZ Bank Put 55 WAF 20.12.2024   Put SILTRONIC AG NA O.N. 12/20/2024 55.00 0.140 0.150 0.44 -5.39
DZ Bank Put 55 WAF 20.12.2024   Put SILTRONIC AG NA O.N. 12/20/2024 55.00 0.140 0.150 0.44 -5.39
DZ Bank Put 60 WAF 20.12.2024   Put SILTRONIC AG NA O.N. 12/20/2024 60.00 0.210 0.220 0.41 -5.26
DZ Bank Put 60 WAF 20.12.2024   Put SILTRONIC AG NA O.N. 12/20/2024 60.00 0.210 0.220 0.41 -5.26
DZ Bank Put 65 WAF 20.12.2024   Put SILTRONIC AG NA O.N. 12/20/2024 65.00 0.330 0.340 0.40 -4.98
DZ Bank Put 65 WAF 20.12.2024   Put SILTRONIC AG NA O.N. 12/20/2024 65.00 0.320 0.330 0.40 -4.98
DZ Bank Put 70 WAF 20.12.2024   Put SILTRONIC AG NA O.N. 12/20/2024 70.00 0.480 0.490 0.38 -4.60
DZ Bank Put 70 WAF 20.12.2024   Put SILTRONIC AG NA O.N. 12/20/2024 70.00 0.480 0.490 0.38 -4.60
DZ Bank Put 75 WAF 20.12.2024   Put SILTRONIC AG NA O.N. 12/20/2024 75.00 0.690 0.700 0.37 -4.19
DZ Bank Put 75 WAF 20.12.2024   Put SILTRONIC AG NA O.N. 12/20/2024 75.00 0.690 0.700 0.37 -4.19
DZ Bank Put 50 WAF 20.06.2025   Put SILTRONIC AG NA O.N. 6/20/2025 50.00 0.180 0.190 0.43 -3.92
DZ Bank Put 50 WAF 20.06.2025   Put SILTRONIC AG NA O.N. 6/20/2025 50.00 0.180 0.190 0.43 -3.92
DZ Bank Put 55 WAF 20.06.2025   Put SILTRONIC AG NA O.N. 6/20/2025 55.00 0.280 0.290 0.41 -3.70
DZ Bank Put 55 WAF 20.06.2025   Put SILTRONIC AG NA O.N. 6/20/2025 55.00 0.270 0.280 0.41 -3.70
* Too many results found, please restrict the search by using the filter options.