Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 8 TUI1 21.03.2025   Put TUI AG 3/21/2025 8.00 - - 0.47 -2.14
Soc. Generale Put 8 TUI1 21.06.2024   Put TUI AG 6/21/2024 8.00 - - 0.51 -5.61
Soc. Generale Put 4 TUI1 21.06.2024   Put TUI AG 6/21/2024 4.00 - - 2.56 -3.09
Soc. Generale Put 5 TUI1 21.06.2024   Put TUI AG 6/21/2024 5.00 - - 1.69 -4.72
Soc. Generale Put 6 TUI1 21.06.2024   Put TUI AG 6/21/2024 6.00 - - 0.91 -8.59
Soc. Generale Put 5 TUI1 20.12.2024   Put TUI AG 12/20/2024 5.00 - - 0.56 -3.83
Soc. Generale Put 5 TUI1 20.09.2024   Put TUI AG 9/20/2024 5.00 - - 0.62 -5.23
Soc. Generale Put 6 TUI1 20.09.2024   Put TUI AG 9/20/2024 6.00 - - 0.51 -5.30
Soc. Generale Put 4 TUI1 20.12.2024   Put TUI AG 12/20/2024 4.00 - - 0.67 -3.56
Soc. Generale Put 4 TUI1 20.09.2024   Put TUI AG 9/20/2024 4.00 - - 0.94 -3.39
Soc. Generale Put 6 TUI1 20.12.2024   Put TUI AG 12/20/2024 6.00 - - 0.50 -3.62
Soc. Generale Put 7 TUI1 20.09.2024   Put TUI AG 9/20/2024 7.00 - - 0.46 -4.47
Soc. Generale Put 7 TUI1 21.06.2024   Put TUI AG 6/21/2024 7.00 - - 0.53 -10.23
Soc. Generale Put 7 TUI1 20.12.2024   Put TUI AG 12/20/2024 7.00 - - 0.47 -3.14
Soc. Generale Put 5 TUI1 19.09.2025   Put TUI AG 9/19/2025 5.00 - - 0.55 -2.10
Soc. Generale Put 6 TUI1 19.09.2025   Put TUI AG 9/19/2025 6.00 - - 0.52 -1.96
Soc. Generale Put 6 TUI1 20.06.2025   Put TUI AG 6/20/2025 6.00 - - 0.51 -2.32
Soc. Generale Put 5 TUI1 20.06.2025   Put TUI AG 6/20/2025 5.00 - - 0.55 -2.49
Soc. Generale Put 7 TUI1 20.06.2025   Put TUI AG 6/20/2025 7.00 - - 0.49 -2.07
Soc. Generale Put 7 TUI1 19.09.2025   Put TUI AG 9/19/2025 7.00 - - 0.51 -1.77
Soc. Generale Put 6 TUI1 19.12.2025   Put TUI AG 12/19/2025 6.00 - - 0.53 -1.69
Soc. Generale Put 5 TUI1 19.12.2025   Put TUI AG 12/19/2025 5.00 - - 0.56 -1.83
Soc. Generale Put 7 TUI1 19.12.2025   Put TUI AG 12/19/2025 7.00 - - 0.52 -1.54
Soc. Generale Put 4 TUI1 19.12.2025   Put TUI AG 12/19/2025 4.00 - - 0.59 -1.93
BNP Paribas Put 11.65 TUI1 21.06.2024   Put TUI AG 6/21/2024 11.65 - - - -
Soc. Generale Put 4 TUI1 20.06.2025   Put TUI AG 6/20/2025 4.00 - - 0.60 -2.56
Soc. Generale Put 6 TUI1 21.03.2025   Put TUI AG 3/21/2025 6.00 - - 0.51 -2.78
Soc. Generale Put 8 TUI1 20.09.2024   Put TUI AG 9/20/2024 8.00 - - 0.47 -3.33
Soc. Generale Put 8 TUI1 20.12.2024   Put TUI AG 12/20/2024 8.00 - - 0.47 -2.59
Soc. Generale Put 7 TUI1 21.03.2025   Put TUI AG 3/21/2025 7.00 - - 0.48 -2.49
* Too many results found, please restrict the search by using the filter options.