Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Put 120 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 20.09.2024 120.00 - - 0.26 -5.27
BNP Paribas Put 120 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 20.09.2024 120.00 1.530 1.560 0.26 -5.27
BNP Paribas Put 100 SY1 20.06.2025   Put SYMRISE AG INH. O.N. 20.06.2025 100.00 - - 0.27 -4.75
BNP Paribas Put 100 SY1 20.06.2025   Put SYMRISE AG INH. O.N. 20.06.2025 100.00 0.700 0.720 0.27 -4.75
BNP Paribas Put 120 SY1 20.06.2025   Put SYMRISE AG INH. O.N. 20.06.2025 120.00 - - 0.27 -3.44
BNP Paribas Put 120 SY1 20.06.2025   Put SYMRISE AG INH. O.N. 20.06.2025 120.00 1.760 1.780 0.27 -3.44
BNP Paribas Put 80 SY1 20.06.2025   Put SYMRISE AG INH. O.N. 20.06.2025 80.00 - - 0.30 -5.58
BNP Paribas Put 80 SY1 20.06.2025   Put SYMRISE AG INH. O.N. 20.06.2025 80.00 0.220 0.240 0.30 -5.58
BNP Paribas Put 80 SY1 19.12.2025   Put SYMRISE AG INH. O.N. 19.12.2025 80.00 - - 0.30 -4.27
BNP Paribas Put 80 SY1 19.12.2025   Put SYMRISE AG INH. O.N. 19.12.2025 80.00 0.330 0.360 0.30 -4.27
BNP Paribas Put 100 SY1 19.12.2025   Put SYMRISE AG INH. O.N. 19.12.2025 100.00 - - 0.28 -3.66
BNP Paribas Put 100 SY1 19.12.2025   Put SYMRISE AG INH. O.N. 19.12.2025 100.00 0.880 0.910 0.28 -3.66
BNP Paribas Put 120 SY1 19.12.2025   Put SYMRISE AG INH. O.N. 19.12.2025 120.00 - - 0.28 -2.79
BNP Paribas Put 120 SY1 19.12.2025   Put SYMRISE AG INH. O.N. 19.12.2025 120.00 1.920 1.950 0.28 -2.79
BNP Paribas Put 140 SY1 19.12.2025   Put SYMRISE AG INH. O.N. 19.12.2025 140.00 - - 0.41 -1.53
BNP Paribas Put 140 SY1 19.12.2025   Put SYMRISE AG INH. O.N. 19.12.2025 140.00 - - 0.41 -1.53
BNP Paribas Put 100 SY1 21.03.2025   Put SYMRISE AG INH. O.N. 21.03.2025 100.00 - - 0.26 -5.74
BNP Paribas Put 100 SY1 21.03.2025   Put SYMRISE AG INH. O.N. 21.03.2025 100.00 0.580 0.600 0.26 -5.74
BNP Paribas Put 110 SY1 21.03.2025   Put SYMRISE AG INH. O.N. 21.03.2025 110.00 - - 0.25 -4.87
BNP Paribas Put 110 SY1 21.03.2025   Put SYMRISE AG INH. O.N. 21.03.2025 110.00 1.020 1.040 0.25 -4.87
BNP Paribas Put 120 SY1 21.03.2025   Put SYMRISE AG INH. O.N. 21.03.2025 120.00 - - 0.26 -3.91
BNP Paribas Put 120 SY1 21.03.2025   Put SYMRISE AG INH. O.N. 21.03.2025 120.00 1.670 1.690 0.26 -3.91
BNP Paribas Put 90 SY1 21.03.2025   Put SYMRISE AG INH. O.N. 21.03.2025 90.00 - - 0.28 -6.28
BNP Paribas Put 90 SY1 21.03.2025   Put SYMRISE AG INH. O.N. 21.03.2025 90.00 0.310 0.330 0.28 -6.28
BNP Paribas Put 100 SY1 19.06.2026   Put SYMRISE AG INH. O.N. 19.06.2026 100.00 - - 0.28 -3.06
BNP Paribas Put 100 SY1 19.06.2026   Put SYMRISE AG INH. O.N. 19.06.2026 100.00 1.010 1.050 0.28 -3.06
BNP Paribas Put 120 SY1 19.06.2026   Put SYMRISE AG INH. O.N. 19.06.2026 120.00 - - 0.29 -2.40
BNP Paribas Put 120 SY1 19.06.2026   Put SYMRISE AG INH. O.N. 19.06.2026 120.00 2.040 2.080 0.29 -2.40
BNP Paribas Put 85 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21.06.2024 85.00 - - 0.52 -15.12
BNP Paribas Put 85 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21.06.2024 85.00 0.002 0.040 0.52 -15.12
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.