Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 92 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 92.00 - - 0.35 -24.70
DZ Bank Put 100 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 100.00 - - 0.23 -28.76
DZ Bank Put 76 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 76.00 - - 0.46 -27.16
BNP Paribas Put 95 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 2024-12-20 95.00 - - 0.27 -7.46
DZ Bank Put 100 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 2024-12-20 100.00 - - 0.25 -7.29
DZ Bank Put 68 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 68.00 - - 0.60 -20.98
BNP Paribas Put 115 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 2024-12-20 115.00 - - 0.25 -5.20
BNP Paribas Put 100 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 100.00 - - 0.26 -24.82
BNP Paribas Put 105 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 2024-12-20 105.00 - - 0.25 -6.52
BNP Paribas Put 120 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 2024-12-20 120.00 - - 0.26 -4.46
BNP Paribas Put 105 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 105.00 - - 0.24 -20.35
BNP Paribas Put 110 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 110.00 - - 0.24 -13.95
BNP Paribas Put 115 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 115.00 - - 0.75 -4.71
BNP Paribas Put 90 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 2024-12-20 90.00 - - 0.29 -7.74
DZ Bank Put 68 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 2024-12-20 68.00 - - 0.41 -6.92
BNP Paribas Put 110 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 2024-12-20 110.00 - - 0.25 -5.88
BNP Paribas Put 85 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 2024-12-20 85.00 - - 0.30 -7.90
BNP Paribas Put 100 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 2024-12-20 100.00 - - 0.26 -7.05
BNP Paribas Put 90 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 90.00 - - 0.43 -19.06
BNP Paribas Put 95 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 95.00 - - 0.32 -24.89
DZ Bank Put 75 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 75.00 - - 0.47 -26.23
DZ Bank Put 85 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 85.00 - - 0.34 -34.11
DZ Bank Put 70 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 2024-12-20 70.00 - - 0.39 -7.15
DZ Bank Put 75 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 2024-12-20 75.00 - - 0.36 -7.49
DZ Bank Put 80 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 2024-12-20 80.00 - - 0.32 -7.99
DZ Bank Put 85 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 2024-12-20 85.00 - - 0.30 -7.90
DZ Bank Put 90 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 2024-12-20 90.00 - - 0.28 -7.93
DZ Bank Put 95 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 2024-12-20 95.00 - - 0.27 -7.61
DZ Bank Put 60 SY1 20.06.2025   Put SYMRISE AG INH. O.N. 2025-06-20 60.00 - - 0.39 -5.24
DZ Bank Put 65 SY1 20.06.2025   Put SYMRISE AG INH. O.N. 2025-06-20 65.00 - - 0.36 -5.41
* Too many results found, please restrict the search by using the filter options.