Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 5 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 2024-06-21 5.00 0.001 0.041 0.64 -14.46
BNP Paribas Put 5 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 2024-06-21 5.00 0.001 0.041 0.64 -14.46
BNP Paribas Put 5.5 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 2024-06-21 5.50 0.038 0.078 0.45 -17.40
BNP Paribas Put 5.5 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 2024-06-21 5.50 0.038 0.078 0.45 -17.40
BNP Paribas Put 6 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 2024-06-21 6.00 0.250 0.290 0.39 -13.17
BNP Paribas Put 6 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 2024-06-21 6.00 0.250 0.290 0.39 -13.17
BNP Paribas Put 6.5 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 2024-06-21 6.50 0.660 0.740 0.55 -6.71
BNP Paribas Put 6.5 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 2024-06-21 6.50 0.670 0.750 0.55 -6.71
BNP Paribas Put 7 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 2024-06-21 7.00 - - 0.78 -4.12
BNP Paribas Put 7 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 2024-06-21 7.00 - - 0.78 -4.12
BNP Paribas Put 4.5 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 2024-06-21 4.50 - - 0.93 -10.37
BNP Paribas Put 4.5 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 2024-06-21 4.50 - - 0.93 -10.37
BNP Paribas Put 4.5 SHA 20.12.2024   Put SCHAEFFLER AG INH. V... 2024-12-20 4.50 0.140 0.160 0.43 -5.26
BNP Paribas Put 4.5 SHA 20.12.2024   Put SCHAEFFLER AG INH. V... 2024-12-20 4.50 0.140 0.160 0.43 -5.26
BNP Paribas Put 5 SHA 20.12.2024   Put SCHAEFFLER AG INH. V... 2024-12-20 5.00 0.240 0.260 0.40 -5.14
BNP Paribas Put 5 SHA 20.12.2024   Put SCHAEFFLER AG INH. V... 2024-12-20 5.00 0.240 0.260 0.40 -5.14
BNP Paribas Put 5.5 SHA 20.12.2024   Put SCHAEFFLER AG INH. V... 2024-12-20 5.50 0.390 0.410 0.37 -4.74
BNP Paribas Put 5.5 SHA 20.12.2024   Put SCHAEFFLER AG INH. V... 2024-12-20 5.50 0.390 0.410 0.37 -4.74
BNP Paribas Put 6 SHA 20.12.2024   Put SCHAEFFLER AG INH. V... 2024-12-20 6.00 0.610 0.630 0.36 -4.29
BNP Paribas Put 6 SHA 20.12.2024   Put SCHAEFFLER AG INH. V... 2024-12-20 6.00 0.620 0.640 0.36 -4.29
BNP Paribas Put 6.5 SHA 20.12.2024   Put SCHAEFFLER AG INH. V... 2024-12-20 6.50 0.910 0.930 0.35 -3.77
BNP Paribas Put 6.5 SHA 20.12.2024   Put SCHAEFFLER AG INH. V... 2024-12-20 6.50 0.910 0.930 0.35 -3.77
BNP Paribas Put 4.5 SHA 20.09.2024   Put SCHAEFFLER AG INH. V... 2024-09-20 4.50 0.058 0.078 0.45 -7.72
BNP Paribas Put 4.5 SHA 20.09.2024   Put SCHAEFFLER AG INH. V... 2024-09-20 4.50 0.058 0.078 0.45 -7.72
BNP Paribas Put 5 SHA 20.09.2024   Put SCHAEFFLER AG INH. V... 2024-09-20 5.00 0.130 0.150 0.41 -7.29
BNP Paribas Put 5 SHA 20.09.2024   Put SCHAEFFLER AG INH. V... 2024-09-20 5.00 0.130 0.150 0.41 -7.29
BNP Paribas Put 5.5 SHA 20.09.2024   Put SCHAEFFLER AG INH. V... 2024-09-20 5.50 0.260 0.280 0.38 -6.78
BNP Paribas Put 5.5 SHA 20.09.2024   Put SCHAEFFLER AG INH. V... 2024-09-20 5.50 0.260 0.280 0.38 -6.78
BNP Paribas Put 6 SHA 20.09.2024   Put SCHAEFFLER AG INH. V... 2024-09-20 6.00 0.470 0.490 0.35 -5.97
BNP Paribas Put 6 SHA 20.09.2024   Put SCHAEFFLER AG INH. V... 2024-09-20 6.00 0.470 0.490 0.35 -5.97
* Too many results found, please restrict the search by using the filter options.