Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 12 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 20.09.2024 12.00 - - 0.62 -5.55
DZ Bank Put 12 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 20.09.2024 12.00 0.030 0.130 0.62 -5.55
DZ Bank Put 8 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20.06.2025 8.00 - - 0.60 -3.00
DZ Bank Put 8 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20.06.2025 8.00 0.010 0.110 0.60 -3.00
DZ Bank Put 12 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20.06.2025 12.00 - - 0.45 -3.46
DZ Bank Put 12 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20.06.2025 12.00 0.560 0.620 0.45 -3.46
DZ Bank Put 12 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20.12.2024 12.00 - - 0.49 -4.93
DZ Bank Put 12 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20.12.2024 12.00 0.170 0.270 0.49 -4.93
DZ Bank Put 15 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 21.06.2024 15.00 - - 0.70 -13.10
DZ Bank Put 15 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 21.06.2024 15.00 - - 0.70 -13.10
DZ Bank Put 15 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 20.09.2024 15.00 - - 0.49 -5.62
DZ Bank Put 15 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 20.09.2024 15.00 0.630 0.690 0.49 -5.62
DZ Bank Put 15 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20.12.2024 15.00 - - 0.45 -4.17
DZ Bank Put 15 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20.12.2024 15.00 0.960 1.020 0.45 -4.17
DZ Bank Put 15 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20.06.2025 15.00 - - 0.46 -2.73
DZ Bank Put 15 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20.06.2025 15.00 1.600 1.660 0.46 -2.73
DZ Bank Put 14 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 21.06.2024 14.00 - - 0.38 -42.66
DZ Bank Put 14 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 21.06.2024 14.00 0.001 - 0.38 -42.66
DZ Bank Put 14 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 20.09.2024 14.00 - - 0.49 -6.31
DZ Bank Put 14 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 20.09.2024 14.00 0.340 0.400 0.49 -6.31
DZ Bank Put 14 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20.12.2024 14.00 - - 0.45 -4.59
DZ Bank Put 14 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20.12.2024 14.00 0.620 0.680 0.45 -4.59
DZ Bank Put 16 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 21.06.2024 16.00 - - 0.75 -9.98
DZ Bank Put 16 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 21.06.2024 16.00 - - 0.75 -9.98
DZ Bank Put 16 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 20.09.2024 16.00 - - 0.50 -4.94
DZ Bank Put 16 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 20.09.2024 16.00 1.030 1.090 0.50 -4.94
DZ Bank Put 16 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20.12.2024 16.00 - - 0.46 -3.74
DZ Bank Put 16 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20.12.2024 16.00 1.400 1.460 0.46 -3.74
DZ Bank Put 16 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20.06.2025 16.00 - - 0.46 -2.53
DZ Bank Put 16 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20.06.2025 16.00 2.070 2.130 0.46 -2.53