Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Put 12 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 20.09.2024 12,00 0,001 0,250 0,62 -5,55
DZ Bank Put 12 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 20.09.2024 12,00 0,001 0,250 0,62 -5,55
DZ Bank Put 8 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20.06.2025 8,00 0,001 0,250 0,60 -3,00
DZ Bank Put 8 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20.06.2025 8,00 0,001 0,250 0,60 -3,00
DZ Bank Put 12 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20.06.2025 12,00 0,500 0,650 0,45 -3,46
DZ Bank Put 12 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20.06.2025 12,00 0,500 0,650 0,45 -3,46
DZ Bank Put 12 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20.12.2024 12,00 0,090 0,340 0,49 -4,93
DZ Bank Put 12 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20.12.2024 12,00 0,090 0,340 0,49 -4,93
DZ Bank Put 15 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 21.06.2024 15,00 - - 0,70 -13,10
DZ Bank Put 15 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 21.06.2024 15,00 - - 0,70 -13,10
DZ Bank Put 15 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 20.09.2024 15,00 0,540 0,690 0,49 -5,62
DZ Bank Put 15 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 20.09.2024 15,00 0,540 0,690 0,49 -5,62
DZ Bank Put 15 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20.12.2024 15,00 0,880 1,030 0,45 -4,17
DZ Bank Put 15 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20.12.2024 15,00 0,880 1,030 0,45 -4,17
DZ Bank Put 15 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20.06.2025 15,00 1,51 1,66 0,46 -2,73
DZ Bank Put 15 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20.06.2025 15,00 1,510 1,660 0,46 -2,73
DZ Bank Put 14 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 21.06.2024 14,00 0,001 - 0,38 -42,66
DZ Bank Put 14 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 21.06.2024 14,00 0,001 - 0,38 -42,66
DZ Bank Put 14 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 20.09.2024 14,00 0,270 0,420 0,49 -6,31
DZ Bank Put 14 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 20.09.2024 14,00 0,270 0,420 0,49 -6,31
DZ Bank Put 14 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20.12.2024 14,00 0,550 0,700 0,45 -4,59
DZ Bank Put 14 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20.12.2024 14,00 0,550 0,700 0,45 -4,59
DZ Bank Put 16 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 21.06.2024 16,00 - - 0,75 -9,98
DZ Bank Put 16 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 21.06.2024 16,00 - - 0,75 -9,98
DZ Bank Put 16 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 20.09.2024 16,00 0,930 1,080 0,50 -4,94
DZ Bank Put 16 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 20.09.2024 16,00 0,930 1,080 0,50 -4,94
DZ Bank Put 16 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20.12.2024 16,00 1,30 1,45 0,46 -3,74
DZ Bank Put 16 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20.12.2024 16,00 1,300 1,450 0,46 -3,74
DZ Bank Put 16 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20.06.2025 16,00 1,96 2,11 0,46 -2,53
DZ Bank Put 16 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20.06.2025 16,00 1,960 2,110 0,46 -2,53