Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 12 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 20/09/2024 12.00 0.030 0.130 0.62 -5.52
DZ Bank Put 12 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 20/09/2024 12.00 0.030 0.130 0.62 -5.52
DZ Bank Put 8 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20/06/2025 8.00 0.010 0.110 0.61 -2.99
DZ Bank Put 8 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20/06/2025 8.00 0.010 0.110 0.61 -2.99
DZ Bank Put 12 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20/06/2025 12.00 0.550 0.610 0.46 -3.44
DZ Bank Put 12 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20/06/2025 12.00 0.550 0.610 0.46 -3.44
DZ Bank Put 12 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20/12/2024 12.00 0.170 0.270 0.50 -4.90
DZ Bank Put 12 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20/12/2024 12.00 0.170 0.270 0.50 -4.90
DZ Bank Put 15 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 21/06/2024 15.00 - - 0.74 -12.89
DZ Bank Put 15 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 21/06/2024 15.00 - - 0.74 -12.89
DZ Bank Put 15 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 20/09/2024 15.00 0.600 0.660 0.50 -5.62
DZ Bank Put 15 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 20/09/2024 15.00 0.610 0.670 0.50 -5.62
DZ Bank Put 15 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20/12/2024 15.00 0.940 1.000 0.46 -4.14
DZ Bank Put 15 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20/12/2024 15.00 0.950 1.010 0.46 -4.14
DZ Bank Put 15 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20/06/2025 15.00 1.57 1.63 0.46 -2.71
DZ Bank Put 15 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20/06/2025 15.00 1.580 1.640 0.46 -2.71
DZ Bank Put 14 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 21/06/2024 14.00 0.001 - 0.40 -41.93
DZ Bank Put 14 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 21/06/2024 14.00 0.001 - 0.40 -41.93
DZ Bank Put 14 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 20/09/2024 14.00 0.320 0.380 0.50 -6.25
DZ Bank Put 14 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 20/09/2024 14.00 0.330 0.390 0.50 -6.25
DZ Bank Put 14 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20/12/2024 14.00 0.600 0.660 0.46 -4.60
DZ Bank Put 14 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20/12/2024 14.00 0.610 0.670 0.46 -4.60
DZ Bank Put 16 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 21/06/2024 16.00 - - 0.79 -9.80
DZ Bank Put 16 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 21/06/2024 16.00 - - 0.79 -9.80
DZ Bank Put 16 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 20/09/2024 16.00 1.000 1.060 0.51 -4.89
DZ Bank Put 16 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 20/09/2024 16.00 1.010 1.070 0.51 -4.89
DZ Bank Put 16 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20/12/2024 16.00 1.36 1.42 0.47 -3.71
DZ Bank Put 16 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20/12/2024 16.00 1.380 1.440 0.47 -3.71
DZ Bank Put 16 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20/06/2025 16.00 2.03 2.09 0.46 -2.51
DZ Bank Put 16 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20/06/2025 16.00 2.040 2.100 0.46 -2.51