Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 25 R3NK 20.12.2024   Put RENK GROUP AG INH O.... 2024-12-20 25.00 0.330 0.340 - -
Soc. Generale Put 25 R3NK 20.12.2024   Put RENK GROUP AG INH O.... 2024-12-20 25.00 0.330 0.340 - -
Soc. Generale Put 30 R3NK 20.12.2024   Put RENK GROUP AG INH O.... 2024-12-20 30.00 0.630 0.640 - -
Soc. Generale Put 30 R3NK 20.12.2024   Put RENK GROUP AG INH O.... 2024-12-20 30.00 0.620 0.630 - -
Soc. Generale Put 20 R3NK 21.03.2025   Put RENK GROUP AG INH O.... 2025-03-21 20.00 0.190 0.200 - -
Soc. Generale Put 20 R3NK 21.03.2025   Put RENK GROUP AG INH O.... 2025-03-21 20.00 0.190 0.200 - -
Soc. Generale Put 25 R3NK 21.03.2025   Put RENK GROUP AG INH O.... 2025-03-21 25.00 0.390 0.400 - -
Soc. Generale Put 25 R3NK 21.03.2025   Put RENK GROUP AG INH O.... 2025-03-21 25.00 0.390 0.400 - -
Soc. Generale Put 30 R3NK 21.03.2025   Put RENK GROUP AG INH O.... 2025-03-21 30.00 0.690 0.700 - -
Soc. Generale Put 30 R3NK 21.03.2025   Put RENK GROUP AG INH O.... 2025-03-21 30.00 0.680 0.690 - -
Soc. Generale Put 25 R3NK 21.06.2024   Put RENK GROUP AG INH O.... 2024-06-21 25.00 - - - -
Soc. Generale Put 25 R3NK 21.06.2024   Put RENK GROUP AG INH O.... 2024-06-21 25.00 - - - -
Soc. Generale Put 30 R3NK 21.06.2024   Put RENK GROUP AG INH O.... 2024-06-21 30.00 - - - -
Soc. Generale Put 30 R3NK 21.06.2024   Put RENK GROUP AG INH O.... 2024-06-21 30.00 - - - -
Soc. Generale Put 20 R3NK 20.09.2024   Put RENK GROUP AG INH O.... 2024-09-20 20.00 0.060 0.070 - -
Soc. Generale Put 20 R3NK 20.09.2024   Put RENK GROUP AG INH O.... 2024-09-20 20.00 0.059 0.069 - -
Soc. Generale Put 25 R3NK 20.09.2024   Put RENK GROUP AG INH O.... 2024-09-20 25.00 0.210 0.220 - -
Soc. Generale Put 25 R3NK 20.09.2024   Put RENK GROUP AG INH O.... 2024-09-20 25.00 0.210 0.220 - -
Soc. Generale Put 30 R3NK 20.09.2024   Put RENK GROUP AG INH O.... 2024-09-20 30.00 0.520 0.530 - -
Soc. Generale Put 30 R3NK 20.09.2024   Put RENK GROUP AG INH O.... 2024-09-20 30.00 0.510 0.520 - -
Soc. Generale Put 20 R3NK 20.12.2024   Put RENK GROUP AG INH O.... 2024-12-20 20.00 0.140 0.150 - -
Soc. Generale Put 20 R3NK 20.12.2024   Put RENK GROUP AG INH O.... 2024-12-20 20.00 0.140 0.150 - -
Soc. Generale Put 20 R3NK 21.06.2024   Put RENK GROUP AG INH O.... 2024-06-21 20.00 - - - -
Soc. Generale Put 20 R3NK 21.06.2024   Put RENK GROUP AG INH O.... 2024-06-21 20.00 - - - -
DZ Bank Put 20 R3NK 21.06.2024   Put RENK GROUP AG INH O.... 2024-06-21 20.00 0.001 - - -
DZ Bank Put 20 R3NK 21.06.2024   Put RENK GROUP AG INH O.... 2024-06-21 20.00 0.001 - - -
DZ Bank Put 20 R3NK 20.09.2024   Put RENK GROUP AG INH O.... 2024-09-20 20.00 0.050 0.070 - -
DZ Bank Put 20 R3NK 20.09.2024   Put RENK GROUP AG INH O.... 2024-09-20 20.00 0.049 0.069 - -
DZ Bank Put 20 R3NK 20.12.2024   Put RENK GROUP AG INH O.... 2024-12-20 20.00 0.130 0.150 - -
DZ Bank Put 20 R3NK 20.12.2024   Put RENK GROUP AG INH O.... 2024-12-20 20.00 0.130 0.150 - -
* Too many results found, please restrict the search by using the filter options.