Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 72 P911 20.09.2024   Put PORSCHE AG VZ 2024-09-20 72.00 0.380 0.400 0.37 -6.41
BVT Put 100 P911 21.06.2024   Put Porsche AG Vz 2024-06-21 100.00 - - - -
BNP Paribas Put 72 P911 20.09.2024   Put PORSCHE AG VZ 2024-09-20 72.00 0.370 0.390 0.37 -6.41
BVT Put 100 P911 21.06.2024   Put Porsche AG Vz 2024-06-21 100.00 - - - -
BNP Paribas Put 75 P911 20.09.2024   Put PORSCHE AG VZ 2024-09-20 75.00 0.520 0.540 0.37 -5.73
BVT Put 90 P911 21.06.2024   Put Porsche AG Vz 2024-06-21 90.00 0.480 0.490 - -
BNP Paribas Put 75 P911 20.09.2024   Put PORSCHE AG VZ 2024-09-20 75.00 0.510 0.530 0.37 -5.73
BVT Put 90 P911 21.06.2024   Put Porsche AG Vz 2024-06-21 90.00 0.480 0.490 - -
BNP Paribas Put 70 P911 20.12.2024   Put PORSCHE AG VZ 2024-12-20 70.00 0.450 0.470 0.36 -4.89
BVT Put 105 P911 21.06.2024   Put Porsche AG Vz 2024-06-21 105.00 - - - -
BNP Paribas Put 70 P911 20.12.2024   Put PORSCHE AG VZ 2024-12-20 70.00 0.450 0.470 0.36 -4.89
BVT Put 105 P911 21.06.2024   Put Porsche AG Vz 2024-06-21 105.00 - - - -
BNP Paribas Put 68 P911 20.09.2024   Put PORSCHE AG VZ 2024-09-20 68.00 0.240 0.260 0.38 -7.06
BVT Put 95 P911 21.06.2024   Put Porsche AG Vz 2024-06-21 95.00 - - - -
BNP Paribas Put 68 P911 20.09.2024   Put PORSCHE AG VZ 2024-09-20 68.00 0.240 0.260 0.38 -7.06
BVT Put 95 P911 21.06.2024   Put Porsche AG Vz 2024-06-21 95.00 - - - -
BNP Paribas Put 70 P911 20.09.2024   Put PORSCHE AG VZ 2024-09-20 70.00 0.300 0.320 0.37 -6.81
BVT Put 125 P911 20.12.2024   Put PORSCHE AG VZ 2024-12-20 125.00 0.970 0.980 - -
BNP Paribas Put 70 P911 20.09.2024   Put PORSCHE AG VZ 2024-09-20 70.00 0.300 0.320 0.37 -6.81
BVT Put 125 P911 20.12.2024   Put PORSCHE AG VZ 2024-12-20 125.00 0.970 0.980 - -
BNP Paribas Put 68 P911 20.12.2024   Put PORSCHE AG VZ 2024-12-20 68.00 0.380 0.400 0.37 -5.06
BVT Put 120 P911 20.12.2024   Put PORSCHE AG VZ 2024-12-20 120.00 0.970 0.980 - -
BNP Paribas Put 68 P911 20.12.2024   Put PORSCHE AG VZ 2024-12-20 68.00 0.380 0.400 0.37 -5.06
BVT Put 120 P911 20.12.2024   Put PORSCHE AG VZ 2024-12-20 120.00 0.970 0.980 - -
BNP Paribas Put 72 P911 20.12.2024   Put PORSCHE AG VZ 2024-12-20 72.00 0.530 0.550 0.36 -4.70
BVT Put 85 P911 20.12.2024   Put PORSCHE AG VZ 2024-12-20 85.00 0.650 0.670 - -
BNP Paribas Put 72 P911 20.12.2024   Put PORSCHE AG VZ 2024-12-20 72.00 0.530 0.550 0.36 -4.70
BVT Put 85 P911 20.12.2024   Put PORSCHE AG VZ 2024-12-20 85.00 0.650 0.670 - -
BNP Paribas Put 78 P911 20.12.2024   Put PORSCHE AG VZ 2024-12-20 78.00 0.830 0.850 0.37 -3.97
BVT Put 105 P911 20.12.2024   Put PORSCHE AG VZ 2024-12-20 105.00 0.930 0.940 - -
* Too many results found, please restrict the search by using the filter options.