Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 32 KGX 20.12.2024   Put KION GROUP AG 20/12/2024 32.00 0.180 0.190 0.48 -5.58
BNP Paribas Put 32 KGX 20.12.2024   Put KION GROUP AG 20/12/2024 32.00 0.180 0.190 0.48 -5.58
BNP Paribas Put 38 KGX 20.12.2024   Put KION GROUP AG 20/12/2024 38.00 0.500 0.510 0.45 -4.05
BNP Paribas Put 38 KGX 20.12.2024   Put KION GROUP AG 20/12/2024 38.00 0.500 0.510 0.45 -4.05
BNP Paribas Put 42 KGX 20.12.2024   Put KION GROUP AG 20/12/2024 42.00 0.820 0.840 0.48 -3.03
BNP Paribas Put 42 KGX 20.12.2024   Put KION GROUP AG 20/12/2024 42.00 0.820 0.840 0.48 -3.03
BNP Paribas Put 48 KGX 20.12.2024   Put KION GROUP AG 20/12/2024 48.00 1.39 1.41 0.62 -1.96
BNP Paribas Put 48 KGX 20.12.2024   Put KION GROUP AG 20/12/2024 48.00 1.390 1.410 0.62 -1.96
BNP Paribas Put 35 KGX 20.06.2025   Put KION GROUP AG 20/06/2025 35.00 0.530 0.540 0.46 -2.64
BNP Paribas Put 35 KGX 20.06.2025   Put KION GROUP AG 20/06/2025 35.00 0.530 0.540 0.46 -2.64
BNP Paribas Put 40 KGX 20.06.2025   Put KION GROUP AG 20/06/2025 40.00 0.830 0.840 0.46 -2.23
BNP Paribas Put 40 KGX 20.06.2025   Put KION GROUP AG 20/06/2025 40.00 0.830 0.840 0.46 -2.23
BNP Paribas Put 45 KGX 20.06.2025   Put KION GROUP AG 20/06/2025 45.00 1.21 1.22 0.48 -1.81
BNP Paribas Put 45 KGX 20.06.2025   Put KION GROUP AG 20/06/2025 45.00 1.210 1.220 0.48 -1.81
BNP Paribas Put 50 KGX 20.06.2025   Put KION GROUP AG 20/06/2025 50.00 1.64 1.66 0.50 -1.49
BNP Paribas Put 50 KGX 20.06.2025   Put KION GROUP AG 20/06/2025 50.00 1.640 1.660 0.50 -1.49
BNP Paribas Put 35 KGX 19.12.2025   Put KION GROUP AG 19/12/2025 35.00 0.650 0.660 0.47 -1.95
BNP Paribas Put 35 KGX 19.12.2025   Put KION GROUP AG 19/12/2025 35.00 0.650 0.660 0.47 -1.95
BNP Paribas Put 40 KGX 19.12.2025   Put KION GROUP AG 19/12/2025 40.00 0.950 0.960 0.47 -1.68
BNP Paribas Put 40 KGX 19.12.2025   Put KION GROUP AG 19/12/2025 40.00 0.950 0.960 0.47 -1.68
BNP Paribas Put 45 KGX 19.12.2025   Put KION GROUP AG 19/12/2025 45.00 1.31 1.32 0.48 -1.45
BNP Paribas Put 45 KGX 19.12.2025   Put KION GROUP AG 19/12/2025 45.00 1.310 1.320 0.48 -1.45
BNP Paribas Put 50 KGX 19.12.2025   Put KION GROUP AG 19/12/2025 50.00 1.71 1.72 0.50 -1.23
BNP Paribas Put 50 KGX 19.12.2025   Put KION GROUP AG 19/12/2025 50.00 1.710 1.720 0.50 -1.23
BNP Paribas Put 60 KGX 19.12.2025   Put KION GROUP AG 19/12/2025 60.00 2.61 2.63 0.56 -0.90
BNP Paribas Put 60 KGX 19.12.2025   Put KION GROUP AG 19/12/2025 60.00 2.610 2.630 0.56 -0.90
BNP Paribas Put 55 KGX 20.06.2025   Put KION GROUP AG 20/06/2025 55.00 2.10 2.12 0.55 -1.21
BNP Paribas Put 55 KGX 20.06.2025   Put KION GROUP AG 20/06/2025 55.00 2.100 2.120 0.55 -1.21
BNP Paribas Put 55 KGX 19.12.2025   Put KION GROUP AG 19/12/2025 55.00 2.15 2.17 0.53 -1.05
BNP Paribas Put 55 KGX 19.12.2025   Put KION GROUP AG 19/12/2025 55.00 2.150 2.170 0.53 -1.05
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.