Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 32 KGX 20.12.2024   Put KION GROUP AG 12/20/2024 32.00 0.190 0.200 0.52 -3.92
BNP Paribas Put 32 KGX 20.12.2024   Put KION GROUP AG 12/20/2024 32.00 0.190 0.200 0.52 -3.92
BNP Paribas Put 38 KGX 20.12.2024   Put KION GROUP AG 12/20/2024 38.00 0.390 0.400 0.48 -3.49
BNP Paribas Put 38 KGX 20.12.2024   Put KION GROUP AG 12/20/2024 38.00 0.400 0.410 0.48 -3.49
BNP Paribas Put 42 KGX 20.12.2024   Put KION GROUP AG 12/20/2024 42.00 0.600 0.610 0.46 -3.09
BNP Paribas Put 42 KGX 20.12.2024   Put KION GROUP AG 12/20/2024 42.00 0.610 0.620 0.46 -3.09
BNP Paribas Put 48 KGX 20.09.2024   Put KION GROUP AG 9/20/2024 48.00 0.920 0.940 0.45 -3.19
BNP Paribas Put 48 KGX 20.09.2024   Put KION GROUP AG 9/20/2024 48.00 0.930 0.950 0.45 -3.19
BNP Paribas Put 50 KGX 20.09.2024   Put KION GROUP AG 9/20/2024 50.00 1.10 1.12 0.47 -2.82
BNP Paribas Put 50 KGX 20.09.2024   Put KION GROUP AG 9/20/2024 50.00 1.110 1.130 0.47 -2.82
BNP Paribas Put 48 KGX 20.12.2024   Put KION GROUP AG 12/20/2024 48.00 1.01 1.02 0.45 -2.49
BNP Paribas Put 48 KGX 20.12.2024   Put KION GROUP AG 12/20/2024 48.00 1.020 1.030 0.45 -2.49
BNP Paribas Put 55 KGX 20.12.2024   Put KION GROUP AG 12/20/2024 55.00 1.60 1.62 0.49 -1.85
BNP Paribas Put 55 KGX 20.12.2024   Put KION GROUP AG 12/20/2024 55.00 1.620 1.640 0.49 -1.85
BNP Paribas Put 35 KGX 20.06.2025   Put KION GROUP AG 6/20/2025 35.00 0.440 0.450 0.49 -2.45
BNP Paribas Put 35 KGX 20.06.2025   Put KION GROUP AG 6/20/2025 35.00 0.440 0.450 0.49 -2.45
BNP Paribas Put 40 KGX 20.06.2025   Put KION GROUP AG 6/20/2025 40.00 0.670 0.680 0.48 -2.19
BNP Paribas Put 40 KGX 20.06.2025   Put KION GROUP AG 6/20/2025 40.00 0.680 0.690 0.48 -2.19
BNP Paribas Put 45 KGX 20.06.2025   Put KION GROUP AG 6/20/2025 45.00 0.970 0.980 0.47 -1.95
BNP Paribas Put 45 KGX 20.06.2025   Put KION GROUP AG 6/20/2025 45.00 0.970 0.980 0.47 -1.95
BNP Paribas Put 50 KGX 20.06.2025   Put KION GROUP AG 6/20/2025 50.00 1.31 1.32 0.47 -1.70
BNP Paribas Put 50 KGX 20.06.2025   Put KION GROUP AG 6/20/2025 50.00 1.320 1.330 0.47 -1.70
BNP Paribas Put 35 KGX 19.12.2025   Put KION GROUP AG 12/19/2025 35.00 0.550 0.560 0.48 -1.95
BNP Paribas Put 35 KGX 19.12.2025   Put KION GROUP AG 12/19/2025 35.00 0.560 0.570 0.48 -1.95
BNP Paribas Put 40 KGX 19.12.2025   Put KION GROUP AG 12/19/2025 40.00 0.790 0.800 0.47 -1.78
BNP Paribas Put 40 KGX 19.12.2025   Put KION GROUP AG 12/19/2025 40.00 0.800 0.810 0.47 -1.78
BNP Paribas Put 45 KGX 19.12.2025   Put KION GROUP AG 12/19/2025 45.00 1.08 1.09 0.46 -1.60
BNP Paribas Put 45 KGX 19.12.2025   Put KION GROUP AG 12/19/2025 45.00 1.090 1.100 0.46 -1.60
BNP Paribas Put 50 KGX 19.12.2025   Put KION GROUP AG 12/19/2025 50.00 1.41 1.42 0.46 -1.42
BNP Paribas Put 50 KGX 19.12.2025   Put KION GROUP AG 12/19/2025 50.00 1.420 1.430 0.46 -1.42
* Too many results found, please restrict the search by using the filter options.