Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 45 KBX   Put KNORR-BREMSE AG INH... 21/06/2024 45.00 - - 3.17 -19.21
DZ Bank Put 45 KBX   Put KNORR-BREMSE AG INH... 21/06/2024 45.00 - - 3.17 -19.21
DZ Bank Put 50 KBX   Put KNORR-BREMSE AG INH... 21/06/2024 50.00 - - 2.48 -24.32
DZ Bank Put 50 KBX   Put KNORR-BREMSE AG INH... 21/06/2024 50.00 - - 2.48 -24.32
DZ Bank Put 55 KBX   Put KNORR-BREMSE AG INH... 21/06/2024 55.00 - - 1.84 -32.21
DZ Bank Put 55 KBX   Put KNORR-BREMSE AG INH... 21/06/2024 55.00 - - 1.84 -32.21
DZ Bank Put 65 KBX   Put KNORR-BREMSE AG INH... 21/06/2024 65.00 - - 1.42 -25.73
DZ Bank Put 65 KBX   Put KNORR-BREMSE AG INH... 21/06/2024 65.00 - - 1.42 -25.73
DZ Bank Put 40 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 20/12/2024 40.00 0.026 0.056 0.61 -4.52
DZ Bank Put 40 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 20/12/2024 40.00 0.026 0.056 0.61 -4.52
DZ Bank Put 45 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 20/12/2024 45.00 0.038 0.068 0.52 -5.19
DZ Bank Put 45 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 20/12/2024 45.00 0.038 0.068 0.52 -5.19
DZ Bank Put 50 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 20/12/2024 50.00 0.073 0.083 0.42 -6.42
DZ Bank Put 50 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 20/12/2024 50.00 0.073 0.083 0.42 -6.42
DZ Bank Put 55 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 20/12/2024 55.00 0.110 0.120 0.38 -6.56
DZ Bank Put 55 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 20/12/2024 55.00 0.110 0.120 0.38 -6.56
DZ Bank Put 65 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 20/12/2024 65.00 0.290 0.300 0.31 -6.52
DZ Bank Put 65 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 20/12/2024 65.00 0.280 0.290 0.31 -6.52
DZ Bank Put 40 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 20/06/2025 40.00 0.062 0.092 0.48 -3.91
DZ Bank Put 40 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 20/06/2025 40.00 0.062 0.092 0.48 -3.91
DZ Bank Put 45 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 20/06/2025 45.00 0.100 0.110 0.41 -4.48
DZ Bank Put 45 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 20/06/2025 45.00 0.100 0.110 0.41 -4.48
DZ Bank Put 50 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 20/06/2025 50.00 0.160 0.170 0.38 -4.56
DZ Bank Put 50 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 20/06/2025 50.00 0.160 0.170 0.38 -4.56
DZ Bank Put 55 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 20/06/2025 55.00 0.230 0.240 0.36 -4.46
DZ Bank Put 55 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 20/06/2025 55.00 0.230 0.240 0.36 -4.46
DZ Bank Put 60 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 20/06/2025 60.00 0.340 0.350 0.33 -4.38
DZ Bank Put 60 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 20/06/2025 60.00 0.340 0.350 0.33 -4.38
DZ Bank Put 65 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 20/06/2025 65.00 0.480 0.490 0.32 -4.13
DZ Bank Put 65 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 20/06/2025 65.00 0.480 0.490 0.32 -4.13
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.