Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 45 KBX   Put KNORR-BREMSE AG INH... 6/21/2024 45.00 - - 3.17 -19.21
DZ Bank Put 45 KBX   Put KNORR-BREMSE AG INH... 6/21/2024 45.00 - - 3.17 -19.21
DZ Bank Put 50 KBX   Put KNORR-BREMSE AG INH... 6/21/2024 50.00 - - 2.48 -24.32
DZ Bank Put 50 KBX   Put KNORR-BREMSE AG INH... 6/21/2024 50.00 - - 2.48 -24.32
DZ Bank Put 55 KBX   Put KNORR-BREMSE AG INH... 6/21/2024 55.00 - - 1.84 -32.21
DZ Bank Put 55 KBX   Put KNORR-BREMSE AG INH... 6/21/2024 55.00 - - 1.84 -32.21
DZ Bank Put 65 KBX   Put KNORR-BREMSE AG INH... 6/21/2024 65.00 - - 1.42 -25.73
DZ Bank Put 65 KBX   Put KNORR-BREMSE AG INH... 6/21/2024 65.00 - - 1.42 -25.73
DZ Bank Put 40 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 12/20/2024 40.00 0.004 0.079 0.61 -4.52
DZ Bank Put 40 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 12/20/2024 40.00 0.004 0.079 0.61 -4.52
DZ Bank Put 45 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 12/20/2024 45.00 0.017 0.092 0.52 -5.19
DZ Bank Put 45 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 12/20/2024 45.00 0.017 0.092 0.52 -5.19
DZ Bank Put 50 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 12/20/2024 50.00 0.067 0.092 0.42 -6.42
DZ Bank Put 50 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 12/20/2024 50.00 0.067 0.092 0.42 -6.42
DZ Bank Put 55 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 12/20/2024 55.00 0.110 0.130 0.38 -6.56
DZ Bank Put 55 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 12/20/2024 55.00 0.110 0.130 0.38 -6.56
DZ Bank Put 65 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 12/20/2024 65.00 0.290 0.320 0.31 -6.52
DZ Bank Put 65 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 12/20/2024 65.00 0.290 0.320 0.31 -6.52
DZ Bank Put 40 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 6/20/2025 40.00 0.040 0.120 0.48 -3.91
DZ Bank Put 40 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 6/20/2025 40.00 0.040 0.120 0.48 -3.91
DZ Bank Put 45 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 6/20/2025 45.00 0.100 0.130 0.41 -4.48
DZ Bank Put 45 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 6/20/2025 45.00 0.100 0.130 0.41 -4.48
DZ Bank Put 50 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 6/20/2025 50.00 0.150 0.180 0.38 -4.56
DZ Bank Put 50 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 6/20/2025 50.00 0.150 0.180 0.38 -4.56
DZ Bank Put 55 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 6/20/2025 55.00 0.230 0.260 0.36 -4.46
DZ Bank Put 55 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 6/20/2025 55.00 0.230 0.260 0.36 -4.46
DZ Bank Put 60 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 6/20/2025 60.00 0.340 0.370 0.33 -4.38
DZ Bank Put 60 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 6/20/2025 60.00 0.340 0.370 0.33 -4.38
DZ Bank Put 65 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 6/20/2025 65.00 0.490 0.520 0.32 -4.13
DZ Bank Put 65 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 6/20/2025 65.00 0.490 0.520 0.32 -4.13
* Too many results found, please restrict the search by using the filter options.