Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 KBX   Put KNORR-BREMSE AG INH... 19/06/2024 60.00 0.0010 - 0.63 -46.16
UC WAR. PUT 03/25 KBX   Put KNORR-BREMSE AG INH... 19/03/2025 60.00 0.2300 0.2900 0.33 -5.21
UC WAR. PUT 09/24 KBX   Put KNORR-BREMSE AG INH... 18/09/2024 60.00 0.0800 0.1300 0.38 -8.93
UC WAR. PUT 12/24 KBX   Put KNORR-BREMSE AG INH... 18/12/2024 60.00 0.1600 0.2200 0.35 -6.39
UC WAR. PUT 09/24 KBX   Put KNORR-BREMSE AG INH... 18/09/2024 70.00 0.3300 0.3900 0.31 -7.78
UC WAR. PUT 12/24 KBX   Put KNORR-BREMSE AG INH... 18/12/2024 80.00 1.0500 1.1100 0.29 -4.20
Morgan Stanley Put 50 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 20/12/2024 50.00 - - 0.58 -3.84
Morgan Stanley Put 50 KBX 20.09.2024   Put KNORR-BREMSE AG INH... 20/09/2024 50.00 - - 0.68 -4.94
UC WAR. PUT 12/24 KBX   Put KNORR-BREMSE AG INH... 18/12/2024 50.00 0.0110 - 0.44 -6.02
Morgan Stanley Put 60 KBX 20.09.2024   Put KNORR-BREMSE AG INH... 20/09/2024 60.00 - - 0.48 -6.36
Morgan Stanley Put 60 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 20/12/2024 60.00 - - 0.43 -4.68
Morgan Stanley Put 60 KBX 21.03.2025   Put KNORR-BREMSE AG INH... 21/03/2025 60.00 - - 0.41 -3.87
Morgan Stanley Put 70 KBX 21.03.2025   Put KNORR-BREMSE AG INH... 21/03/2025 70.00 - - 0.34 -4.00
Morgan Stanley Put 70 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 20/12/2024 70.00 - - 0.33 -5.10
Morgan Stanley Put 70 KBX 20.09.2024   Put KNORR-BREMSE AG INH... 20/09/2024 70.00 - - 0.34 -6.89
DZ Bank Put 48 KBX 21.06.2024   Put KNORR-BREMSE AG INH... 21/06/2024 48.00 - - 1.12 -21.98
DZ Bank Put 40 KBX 21.06.2024   Put KNORR-BREMSE AG INH... 21/06/2024 40.00 - - 1.61 -15.55
DZ Bank Put 44 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 20/12/2024 44.00 - - 0.52 -5.22
DZ Bank Put 60 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 20/12/2024 60.00 - - 0.32 -7.21
DZ Bank Put 44 KBX 21.06.2024   Put KNORR-BREMSE AG INH... 21/06/2024 44.00 - - 1.36 -18.35
DZ Bank Put 56 KBX 21.06.2024   Put KNORR-BREMSE AG INH... 21/06/2024 56.00 - - 0.70 -34.20
DZ Bank Put 60 KBX 21.06.2024   Put KNORR-BREMSE AG INH... 21/06/2024 60.00 - - 0.51 -46.11
DZ Bank Put 55 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 20/06/2025 55.00 - - 0.35 -4.57
DZ Bank Put 65 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 20/12/2024 65.00 - - 0.29 -6.87
UniCredit Put 50 KBX 18.12.2024   Put KNORR-BREMSE AG INH... 18/12/2024 50.00 - - 0.44 -6.02
Soc. Generale Put 50 KBX 21.06.2024   Put KNORR-BREMSE AG INH... 21/06/2024 50.00 - - 1.01 -24.25
DZ Bank Put 45 KBX 21.06.2024   Put KNORR-BREMSE AG INH... 21/06/2024 45.00 - - 1.30 -19.17
Soc. Generale Put 60 KBX 21.06.2024   Put KNORR-BREMSE AG INH... 21/06/2024 60.00 - - 0.51 -46.11
DZ Bank Put 50 KBX 21.06.2024   Put KNORR-BREMSE AG INH... 21/06/2024 50.00 - - 1.01 -24.25
DZ Bank Put 50 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 20/06/2025 50.00 - - 0.37 -4.70
* Too many results found, please restrict the search by using the filter options.