Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 KBX   Put KNORR-BREMSE AG INH... 2024-06-19 50.00 0.0010 - 0.67 -23.92
UC WAR. PUT 06/24 KBX   Put KNORR-BREMSE AG INH... 2024-06-19 60.00 0.0010 - 0.35 -44.82
UC WAR. PUT 12/24 KBX   Put KNORR-BREMSE AG INH... 2024-12-18 50.00 0.0010 - 0.42 -6.25
UC WAR. PUT 09/24 KBX   Put KNORR-BREMSE AG INH... 2024-09-18 60.00 0.0100 0.4700 0.39 -8.11
UC WAR. PUT 06/24 KBX   Put KNORR-BREMSE AG INH... 2024-06-19 70.00 0.0100 0.2400 0.29 -23.85
UC WAR. PUT 09/24 KBX   Put KNORR-BREMSE AG INH... 2024-09-18 70.00 0.1400 0.3700 0.28 -8.37
UC WAR. PUT 12/24 KBX   Put KNORR-BREMSE AG INH... 2024-12-18 80.00 0.8000 1.0300 0.28 -4.33
UC WAR. PUT 03/25 KBX   Put KNORR-BREMSE AG INH... 2025-03-19 60.00 0.1100 0.3400 0.33 -5.14
UC WAR. PUT 12/24 KBX   Put KNORR-BREMSE AG INH... 2024-12-18 60.00 0.1300 0.3600 0.34 -6.29
Morgan Stanley Put 50 KBX 20.09.2024   Put KNORR-BREMSE AG INH... 2024-09-20 50.00 - - 0.67 -4.74
Morgan Stanley Put 50 KBX 21.06.2024   Put KNORR-BREMSE AG INH... 2024-06-21 50.00 - - 1.54 -5.62
Morgan Stanley Put 70 KBX 20.09.2024   Put KNORR-BREMSE AG INH... 2024-09-20 70.00 - - 0.33 -6.86
Morgan Stanley Put 70 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 2024-12-20 70.00 - - 0.33 -4.99
Morgan Stanley Put 70 KBX 21.03.2025   Put KNORR-BREMSE AG INH... 2025-03-21 70.00 - - 0.34 -3.93
Morgan Stanley Put 60 KBX 21.03.2025   Put KNORR-BREMSE AG INH... 2025-03-21 60.00 - - 0.41 -3.89
Morgan Stanley Put 60 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 2024-12-20 60.00 - - 0.42 -4.82
Morgan Stanley Put 60 KBX 20.09.2024   Put KNORR-BREMSE AG INH... 2024-09-20 60.00 - - 0.46 -6.25
UniCredit Put 50 KBX 18.12.2024   Put KNORR-BREMSE AG INH... 2024-12-18 50.00 - - 0.42 -6.25
UniCredit Put 80 KBX 18.12.2024   Put KNORR-BREMSE AG INH... 2024-12-18 80.00 - - 0.28 -4.33
UniCredit Put 70 KBX 18.09.2024   Put KNORR-BREMSE AG INH... 2024-09-18 70.00 - - 0.28 -8.37
Morgan Stanley Put 50 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 2024-12-20 50.00 - - 0.56 -3.89
UniCredit Put 50 KBX 18.09.2024   Put KNORR-BREMSE AG INH... 2024-09-18 50.00 - - 0.25 -23.39
UniCredit Put 60 KBX 18.09.2024   Put KNORR-BREMSE AG INH... 2024-09-18 60.00 - - 0.39 -8.11
UniCredit Put 50 KBX 18.06.2025   Put KNORR-BREMSE AG INH... 2025-06-18 50.00 - - 0.40 -4.05
UniCredit Put 70 KBX 19.06.2024   Put KNORR-BREMSE AG INH... 2024-06-19 70.00 - - 0.29 -23.85
UniCredit Put 60 KBX 18.12.2024   Put KNORR-BREMSE AG INH... 2024-12-18 60.00 - - 0.34 -6.29
UniCredit Put 50 KBX 19.06.2024   Put KNORR-BREMSE AG INH... 2024-06-19 50.00 - - 0.67 -23.92
UniCredit Put 60 KBX 19.06.2024   Put KNORR-BREMSE AG INH... 2024-06-19 60.00 - - 0.35 -44.82
UniCredit Put 80 KBX 18.06.2025   Put KNORR-BREMSE AG INH... 2025-06-18 80.00 - - 0.30 -3.10
UniCredit Put 60 KBX 19.03.2025   Put KNORR-BREMSE AG INH... 2025-03-19 60.00 - - 0.33 -5.14
* Too many results found, please restrict the search by using the filter options.