Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 200 HLAG 19.06.2024   Put HAPAG-LLOYD AG NA O.... 6/19/2024 200.00 - - - -
UC WAR. PUT 06/24 HLAG   Put HAPAG-LLOYD AG NA O.... 6/19/2024 200.00 3.1800 - - -
UniCredit Put 200 HLAG 19.06.2024   Put HAPAG-LLOYD AG NA O.... 6/19/2024 200.00 3.180 - - -
UniCredit Call 200 HLAG 19.06.2024   Call HAPAG-LLOYD AG NA O.... 6/19/2024 200.00 0.001 - 0.58 49.59
UC WAR. CALL 06/24 HLAG   Call HAPAG-LLOYD AG NA O.... 6/19/2024 300.00 0.0010 - 1.62 19.73
UC WAR. CALL 06/24 HLAG   Call HAPAG-LLOYD AG NA O.... 6/19/2024 200.00 0.0010 - 0.58 49.59
UC WAR. CALL 06/24 HLAG   Call HAPAG-LLOYD AG NA O.... 6/19/2024 250.00 0.0010 - 1.17 26.45
UC WAR. CALL 06/24 HLAG   Call HAPAG-LLOYD AG NA O.... 6/19/2024 350.00 0.0010 - 1.99 16.44
UniCredit Call 250 HLAG 19.06.2024   Call HAPAG-LLOYD AG NA O.... 6/19/2024 250.00 - - 1.17 26.45
UniCredit Call 300 HLAG 19.06.2024   Call HAPAG-LLOYD AG NA O.... 6/19/2024 300.00 - - 1.62 19.73
UniCredit Call 350 HLAG 19.06.2024   Call HAPAG-LLOYD AG NA O.... 6/19/2024 350.00 - - 1.99 16.44
Soc. Generale Call 140 HLAG 20.09.2024   Call HAPAG-LLOYD AG NA O.... 9/20/2024 140.00 - - 0.52 3.92
Soc. Generale Call 160 HLAG 21.06.2024   Call HAPAG-LLOYD AG NA O.... 6/21/2024 160.00 - - 0.81 10.17
Soc. Generale Call 160 HLAG 20.09.2024   Call HAPAG-LLOYD AG NA O.... 9/20/2024 160.00 - - 0.53 4.78
Soc. Generale Call 140 HLAG 21.06.2024   Call HAPAG-LLOYD AG NA O.... 6/21/2024 140.00 - - 0.84 5.91
Soc. Generale Call 220 HLAG 21.06.2024   Call HAPAG-LLOYD AG NA O.... 6/21/2024 220.00 - - 1.01 20.00
Soc. Generale Call 200 HLAG 21.06.2024   Call HAPAG-LLOYD AG NA O.... 6/21/2024 200.00 - - 0.93 18.05
Soc. Generale Call 180 HLAG 21.06.2024   Call HAPAG-LLOYD AG NA O.... 6/21/2024 180.00 - - 0.82 15.71
Soc. Generale Call 180 HLAG 20.09.2024   Call HAPAG-LLOYD AG NA O.... 9/20/2024 180.00 - - 0.54 5.58
Soc. Generale Call 200 HLAG 20.09.2024   Call HAPAG-LLOYD AG NA O.... 9/20/2024 200.00 - - 0.54 6.38
Soc. Generale Call 220 HLAG 20.09.2024   Call HAPAG-LLOYD AG NA O.... 9/20/2024 220.00 - - 0.55 7.15
Soc. Generale Call 120 HLAG 21.06.2024   Call HAPAG-LLOYD AG NA O.... 6/21/2024 120.00 - - - -
Soc. Generale Call 120 HLAG 20.09.2024   Call HAPAG-LLOYD AG NA O.... 9/20/2024 120.00 - - 0.48 3.20
Soc. Generale Call 150 HLAG 20.12.2024   Call HAPAG-LLOYD AG NA O.... 12/20/2024 150.00 - - 0.45 3.82
Soc. Generale Call 200 HLAG 20.12.2024   Call HAPAG-LLOYD AG NA O.... 12/20/2024 200.00 - - 0.48 4.97
Soc. Generale Call 200 HLAG 21.03.2025   Call HAPAG-LLOYD AG NA O.... 3/21/2025 200.00 - - 0.46 4.25
Soc. Generale Call 150 HLAG 21.03.2025   Call HAPAG-LLOYD AG NA O.... 3/21/2025 150.00 - - 0.41 3.47
UniCredit Call 200 HLAG 19.06.2024   Call HAPAG-LLOYD AG NA O.... 6/19/2024 200.00 - - 0.58 49.59
Soc. Generale Call 150 HLAG 21.03.2025   Call HAPAG-LLOYD AG NA O.... 3/21/2025 150.00 3.290 - 0.41 3.47
Soc. Generale Call 200 HLAG 21.03.2025   Call HAPAG-LLOYD AG NA O.... 3/21/2025 200.00 1.610 - 0.46 4.25