Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 7 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 21/06/2024 7.00 - - 3.11 -9.88
DZ Bank Put 7 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 21/06/2024 7.00 - - 3.11 -9.88
DZ Bank Put 8 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 21/06/2024 8.00 - - 2.52 -12.12
DZ Bank Put 8 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 21/06/2024 8.00 - - 2.52 -12.12
DZ Bank Put 8 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20/12/2024 8.00 0.001 0.076 0.99 -1.97
DZ Bank Put 8 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20/12/2024 8.00 0.001 0.076 0.99 -1.97
DZ Bank Put 8 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 20/06/2025 8.00 0.010 0.050 0.57 -2.82
DZ Bank Put 8 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 20/06/2025 8.00 0.010 0.050 0.57 -2.82
DZ Bank Put 8.5 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 21/06/2024 8.50 - - - -
DZ Bank Put 10 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 21/06/2024 10.00 - - 1.52 -19.59
DZ Bank Put 10 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 21/06/2024 10.00 - - 1.52 -19.59
DZ Bank Put 10 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20/12/2024 10.00 0.015 0.050 0.53 -4.20
DZ Bank Put 10 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20/12/2024 10.00 0.015 0.050 0.53 -4.20
DZ Bank Put 10 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 20/06/2025 10.00 0.043 0.068 0.46 -3.19
DZ Bank Put 10 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 20/06/2025 10.00 0.043 0.068 0.46 -3.19
DZ Bank Put 11 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 21/06/2024 11.00 - - 1.08 -26.92
DZ Bank Put 11 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 21/06/2024 11.00 - - 1.08 -26.92
DZ Bank Put 11 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20/12/2024 11.00 0.032 0.057 0.47 -4.46
DZ Bank Put 11 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20/12/2024 11.00 0.032 0.057 0.47 -4.46
DZ Bank Put 9 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20/12/2024 9.00 0.004 0.050 0.65 -3.47
DZ Bank Put 9 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20/12/2024 9.00 0.004 0.050 0.65 -3.47
DZ Bank Put 8 FTK 19.12.2025   Put FLATEXDEGIRO AG NA O... 19/12/2025 8.00 0.026 0.051 0.50 -2.57
DZ Bank Put 8 FTK 19.12.2025   Put FLATEXDEGIRO AG NA O... 19/12/2025 8.00 0.026 0.051 0.50 -2.57
DZ Bank Put 10 FTK 19.12.2025   Put FLATEXDEGIRO AG NA O... 19/12/2025 10.00 0.068 0.093 0.45 -2.49
DZ Bank Put 10 FTK 19.12.2025   Put FLATEXDEGIRO AG NA O... 19/12/2025 10.00 0.068 0.093 0.45 -2.49
DZ Bank Put 13 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20/12/2024 13.00 0.090 0.120 0.43 -3.91
DZ Bank Put 13 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20/12/2024 13.00 0.090 0.120 0.43 -3.91
DZ Bank Put 12 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 21/06/2024 12.00 - - 1.54 -12.03
DZ Bank Put 12 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 21/06/2024 12.00 - - 1.54 -12.03
DZ Bank Put 12 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20/12/2024 12.00 0.057 0.082 0.44 -4.28
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.