Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 7 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 21/06/2024 7.00 - - 3.90 -9.67
DZ Bank Put 7 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 21/06/2024 7.00 - - 3.90 -9.67
DZ Bank Put 8 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 21/06/2024 8.00 - - 3.18 -11.80
DZ Bank Put 8 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 21/06/2024 8.00 - - 3.18 -11.80
DZ Bank Put 8 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20/12/2024 8.00 0.001 0.076 1.01 -1.95
DZ Bank Put 8 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20/12/2024 8.00 0.001 0.076 1.01 -1.95
DZ Bank Put 8 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 20/06/2025 8.00 0.010 0.050 0.58 -2.78
DZ Bank Put 8 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 20/06/2025 8.00 0.010 0.050 0.58 -2.78
DZ Bank Put 8.5 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 21/06/2024 8.50 - - - -
DZ Bank Put 10 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 21/06/2024 10.00 - - 1.96 -18.70
DZ Bank Put 10 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 21/06/2024 10.00 - - 1.96 -18.70
DZ Bank Put 10 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20/12/2024 10.00 0.016 0.050 0.55 -4.10
DZ Bank Put 10 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20/12/2024 10.00 0.016 0.050 0.55 -4.10
DZ Bank Put 10 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 20/06/2025 10.00 0.045 0.070 0.47 -3.21
DZ Bank Put 10 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 20/06/2025 10.00 0.045 0.070 0.47 -3.21
DZ Bank Put 11 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 21/06/2024 11.00 - - 1.43 -25.16
DZ Bank Put 11 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 21/06/2024 11.00 - - 1.43 -25.16
DZ Bank Put 11 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20/12/2024 11.00 0.034 0.059 0.47 -4.51
DZ Bank Put 11 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20/12/2024 11.00 0.034 0.059 0.47 -4.51
DZ Bank Put 9 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20/12/2024 9.00 0.004 0.050 0.67 -3.40
DZ Bank Put 9 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20/12/2024 9.00 0.004 0.050 0.67 -3.40
DZ Bank Put 8 FTK 19.12.2025   Put FLATEXDEGIRO AG NA O... 19/12/2025 8.00 0.028 0.053 0.50 -2.59
DZ Bank Put 8 FTK 19.12.2025   Put FLATEXDEGIRO AG NA O... 19/12/2025 8.00 0.028 0.053 0.50 -2.59
DZ Bank Put 10 FTK 19.12.2025   Put FLATEXDEGIRO AG NA O... 19/12/2025 10.00 0.070 0.095 0.46 -2.50
DZ Bank Put 10 FTK 19.12.2025   Put FLATEXDEGIRO AG NA O... 19/12/2025 10.00 0.070 0.095 0.46 -2.50
DZ Bank Put 13 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20/12/2024 13.00 0.100 0.120 0.43 -4.05
DZ Bank Put 13 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20/12/2024 13.00 0.100 0.120 0.43 -4.05
DZ Bank Put 12 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 21/06/2024 12.00 - - 2.06 -11.21
DZ Bank Put 12 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 21/06/2024 12.00 - - 2.06 -11.21
DZ Bank Put 12 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20/12/2024 12.00 0.061 0.086 0.45 -4.35
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.