Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 10 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 12/20/2024 10.00 - - 0.66 -4.70
DZ Bank Put 10 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 6/20/2025 10.00 - - 0.43 -4.02
DZ Bank Put 12 FTK 19.12.2025   Put FLATEXDEGIRO AG NA O... 12/19/2025 12.00 - - 0.41 -2.48
DZ Bank Put 8 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 12/20/2024 8.00 - - 1.11 -2.75
DZ Bank Put 8 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 6/20/2025 8.00 - - 0.61 -3.02
DZ Bank Put 11 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 12/20/2024 11.00 - - 0.49 -6.05
DZ Bank Put 8 FTK 19.12.2025   Put FLATEXDEGIRO AG NA O... 12/19/2025 8.00 - - 0.49 -2.88
DZ Bank Put 10 FTK 19.12.2025   Put FLATEXDEGIRO AG NA O... 12/19/2025 10.00 - - 0.43 -2.82
DZ Bank Put 9 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 12/20/2024 9.00 - - 0.91 -3.34
DZ Bank Put 12 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 12/20/2024 12.00 - - 0.41 -6.51
DZ Bank Put 13 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 12/20/2024 13.00 - - 0.37 -5.87
DZ Bank Put 13 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 6/20/2025 13.00 - - 0.38 -3.27
DZ Bank Put 12 FTK 19.06.2026   Put FLATEXDEGIRO AG NA O... 6/19/2026 12.00 - - 0.42 -2.01
DZ Bank Put 8 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 6/20/2025 8.00 0.001 0.050 0.61 -3.02
DZ Bank Put 8 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 12/20/2024 8.00 0.001 0.061 1.11 -2.75
DZ Bank Put 10 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 12/20/2024 10.00 0.001 0.050 0.66 -4.70
DZ Bank Put 10 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 6/20/2025 10.00 0.031 0.061 0.43 -4.02
DZ Bank Put 14 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 6/20/2025 14.00 - - 0.38 -2.91
DZ Bank Put 14 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 12/20/2024 14.00 - - 0.39 -4.58
DZ Bank Put 11 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 12/20/2024 11.00 0.013 0.050 0.49 -6.05
DZ Bank Put 9 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 12/20/2024 9.00 0.001 0.061 0.91 -3.34
DZ Bank Put 12 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 6/20/2025 12.00 - - 0.39 -3.66
DZ Bank Put 10 FTK 19.12.2025   Put FLATEXDEGIRO AG NA O... 12/19/2025 10.00 0.066 0.096 0.43 -2.82
DZ Bank Put 8 FTK 19.12.2025   Put FLATEXDEGIRO AG NA O... 12/19/2025 8.00 0.022 0.052 0.49 -2.88
DZ Bank Put 12 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 6/20/2025 12.00 0.100 0.130 0.39 -3.66
DZ Bank Put 12 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 12/20/2024 12.00 0.043 0.073 0.41 -6.51
DZ Bank Put 12 FTK 19.12.2025   Put FLATEXDEGIRO AG NA O... 12/19/2025 12.00 0.140 0.170 0.41 -2.48
DZ Bank Put 13 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 12/20/2024 13.00 0.090 0.120 0.37 -5.87
DZ Bank Put 12 FTK 19.06.2026   Put FLATEXDEGIRO AG NA O... 6/19/2026 12.00 0.170 0.200 0.42 -2.01
Put Optionsschein auf die Aktie der flatexDEGIRO AG   Put FLATEXDEGIRO AG NA O... 6/18/2025 10.00 - - 0.45 -3.85
* Too many results found, please restrict the search by using the filter options.