Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 12 FTK 19.12.2025   Put FLATEXDEGIRO AG NA O... 19/12/2025 12.00 - - 0.41 -2.48
DZ Bank Put 8 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 20/06/2025 8.00 - - 0.61 -3.02
DZ Bank Put 8 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20/12/2024 8.00 - - 1.11 -2.75
DZ Bank Put 12 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 20/06/2025 12.00 - - 0.39 -3.66
DZ Bank Put 13 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20/12/2024 13.00 - - 0.37 -5.87
DZ Bank Put 10 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20/12/2024 10.00 - - 0.66 -4.70
DZ Bank Put 10 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 20/06/2025 10.00 - - 0.43 -4.02
DZ Bank Put 11 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20/12/2024 11.00 - - 0.49 -6.05
DZ Bank Put 8 FTK 19.12.2025   Put FLATEXDEGIRO AG NA O... 19/12/2025 8.00 - - 0.49 -2.88
DZ Bank Put 10 FTK 19.12.2025   Put FLATEXDEGIRO AG NA O... 19/12/2025 10.00 - - 0.43 -2.82
DZ Bank Put 9 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20/12/2024 9.00 - - 0.91 -3.34
DZ Bank Put 14 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20/12/2024 14.00 - - 0.39 -4.58
DZ Bank Put 12 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20/12/2024 12.00 - - 0.41 -6.51
DZ Bank Put 8 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 20/06/2025 8.00 0.001 0.050 0.61 -3.02
DZ Bank Put 8 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20/12/2024 8.00 0.001 0.061 1.11 -2.75
DZ Bank Put 13 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 20/06/2025 13.00 - - 0.38 -3.27
DZ Bank Put 10 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20/12/2024 10.00 0.001 0.050 0.66 -4.70
DZ Bank Put 10 FTK 19.12.2025   Put FLATEXDEGIRO AG NA O... 19/12/2025 10.00 0.066 0.096 0.43 -2.82
DZ Bank Put 8 FTK 19.12.2025   Put FLATEXDEGIRO AG NA O... 19/12/2025 8.00 0.022 0.052 0.49 -2.88
DZ Bank Put 9 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20/12/2024 9.00 0.001 0.061 0.91 -3.34
DZ Bank Put 13 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20/12/2024 13.00 0.090 0.120 0.37 -5.87
DZ Bank Put 12 FTK 19.06.2026   Put FLATEXDEGIRO AG NA O... 19/06/2026 12.00 - - 0.42 -2.01
DZ Bank Put 12 FTK 19.06.2026   Put FLATEXDEGIRO AG NA O... 19/06/2026 12.00 0.170 0.200 0.42 -2.01
DZ Bank Put 14 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 20/06/2025 14.00 - - 0.38 -2.91
DZ Bank Put 14 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 20/06/2025 14.00 0.210 0.240 0.38 -2.91
DZ Bank Put 10 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 20/06/2025 10.00 0.031 0.061 0.43 -4.02
DZ Bank Put 11 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20/12/2024 11.00 0.013 0.050 0.49 -6.05
UC WAR. PUT 12/24 FTK   Put FLATEXDEGIRO AG NA O... 18/12/2024 10.00 0.0800 0.2500 0.51 -6.88
Put Optionsschein auf die Aktie der flatexDEGIRO AG   Put FLATEXDEGIRO AG NA O... 18/06/2025 10.00 - - 0.45 -3.85
UC WAR. PUT 03/25 FTK   Put FLATEXDEGIRO AG NA O... 19/03/2025 10.00 0.4000 0.4900 0.47 -4.80
* Too many results found, please restrict the search by using the filter options.