Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 20 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 20.12.2024 20.00 - - 0.39 -10.62
DZ Bank Put 20 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 20.12.2024 20.00 - - 0.39 -10.62
DZ Bank Put 25 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 20.12.2024 25.00 0.001 0.076 0.63 -3.77
DZ Bank Put 25 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 20.12.2024 25.00 0.001 0.076 0.63 -3.77
DZ Bank Put 20 DWS 20.06.2025   Put DWS GROUP GMBH+CO.KG... 20.06.2025 20.00 0.001 0.076 0.62 -2.77
DZ Bank Put 20 DWS 20.06.2025   Put DWS GROUP GMBH+CO.KG... 20.06.2025 20.00 0.001 0.076 0.62 -2.77
DZ Bank Put 25 DWS 20.06.2025   Put DWS GROUP GMBH+CO.KG... 20.06.2025 25.00 0.001 0.076 0.47 -3.67
DZ Bank Put 25 DWS 20.06.2025   Put DWS GROUP GMBH+CO.KG... 20.06.2025 25.00 0.001 0.076 0.47 -3.67
DZ Bank Put 30 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 21.06.2024 30.00 - - 0.57 -21.60
DZ Bank Put 30 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 21.06.2024 30.00 - - 0.57 -21.60
DZ Bank Put 30 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 20.12.2024 30.00 0.014 0.049 0.39 -6.77
DZ Bank Put 30 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 20.12.2024 30.00 - - 0.39 -6.77
DZ Bank Put 30 DWS 20.06.2025   Put DWS GROUP GMBH+CO.KG... 20.06.2025 30.00 0.068 0.093 0.36 -4.83
DZ Bank Put 30 DWS 20.06.2025   Put DWS GROUP GMBH+CO.KG... 20.06.2025 30.00 0.068 0.093 0.36 -4.83
DZ Bank Put 25 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 20.09.2024 25.00 - - 0.38 -14.73
DZ Bank Put 25 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 20.09.2024 25.00 - - 0.38 -14.73
DZ Bank Put 30 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 20.09.2024 30.00 0.001 0.076 0.62 -5.18
DZ Bank Put 30 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 20.09.2024 30.00 0.001 0.076 0.62 -5.18
DZ Bank Put 35 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 21.06.2024 35.00 0.001 - 0.34 -35.17
DZ Bank Put 35 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 21.06.2024 35.00 0.001 - 0.34 -35.17
DZ Bank Put 35 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 20.09.2024 35.00 0.034 0.059 0.36 -9.23
DZ Bank Put 35 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 20.09.2024 35.00 0.034 0.059 0.36 -9.23
DZ Bank Put 35 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 20.12.2024 35.00 0.068 0.093 0.32 -7.14
DZ Bank Put 35 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 20.12.2024 35.00 0.068 0.093 0.32 -7.14
DZ Bank Put 35 DWS 20.06.2025   Put DWS GROUP GMBH+CO.KG... 20.06.2025 35.00 0.180 0.200 0.34 -4.26
DZ Bank Put 35 DWS 20.06.2025   Put DWS GROUP GMBH+CO.KG... 20.06.2025 35.00 0.180 0.200 0.34 -4.26
DZ Bank Put 35 DWS 19.12.2025   Put DWS GROUP GMBH+CO.KG... 19.12.2025 35.00 0.260 0.290 0.35 -3.22
DZ Bank Put 35 DWS 19.12.2025   Put DWS GROUP GMBH+CO.KG... 19.12.2025 35.00 0.260 0.280 0.35 -3.22
DZ Bank Put 40 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 20.09.2024 40.00 0.160 0.190 0.34 -7.45
DZ Bank Put 40 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 20.09.2024 40.00 0.160 0.190 0.34 -7.45
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.