Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 29 DTG 20.06.2024   Put DAIMLER TRUCK HLDG N... 2024-06-20 29.00 - - 0.54 -24.10
DZ Bank Put 18 DTG 21.03.2025   Put DAIMLER TRUCK HLDG N... 2025-03-21 18.00 - - 0.41 -7.12
Citi Put 29 DTG 20.06.2024   Put DAIMLER TRUCK HLDG N... 2024-06-20 29.00 0.001 - 0.54 -24.10
DZ Bank Put 18 DTG 21.03.2025   Put DAIMLER TRUCK HLDG N... 2025-03-21 18.00 - - 0.41 -7.12
Citi Put 40 DTG 19.12.2024   Put DAIMLER TRUCK HLDG N... 2024-12-19 40.00 - - 0.32 -4.80
DZ Bank Put 20 DTG 21.03.2025   Put DAIMLER TRUCK HLDG N... 2025-03-21 20.00 - - 0.57 -3.79
Citi Put 40 DTG 19.12.2024   Put DAIMLER TRUCK HLDG N... 2024-12-19 40.00 0.370 - 0.32 -4.80
DZ Bank Put 20 DTG 21.03.2025   Put DAIMLER TRUCK HLDG N... 2025-03-21 20.00 0.013 0.053 0.57 -3.79
Citi Put 45 DTG 19.12.2024   Put DAIMLER TRUCK HLDG N... 2024-12-19 45.00 - - 0.32 -3.64
DZ Bank Put 28 DTG 21.03.2025   Put DAIMLER TRUCK HLDG N... 2025-03-21 28.00 - - 0.39 -5.08
Citi Put 45 DTG 19.12.2024   Put DAIMLER TRUCK HLDG N... 2024-12-19 45.00 0.680 - 0.32 -3.64
DZ Bank Put 28 DTG 21.03.2025   Put DAIMLER TRUCK HLDG N... 2025-03-21 28.00 0.065 0.085 0.39 -5.08
Goldman Sachs Put 28 DTG 21.06.2024   Put DAIMLER TRUCK HLDG N... 2024-06-21 28.00 - - 1.21 -6.73
DZ Bank Put 30 DTG 21.03.2025   Put DAIMLER TRUCK HLDG N... 2025-03-21 30.00 - - 0.37 -5.09
Goldman Sachs Put 32 DTG 20.09.2024   Put DAIMLER TRUCK HLDG N... 2024-09-20 32.00 - - 0.43 -7.21
DZ Bank Put 30 DTG 21.03.2025   Put DAIMLER TRUCK HLDG N... 2025-03-21 30.00 0.090 0.110 0.37 -5.09
Goldman Sachs Put 32 DTG 20.12.2024   Put DAIMLER TRUCK HLDG N... 2024-12-20 32.00 - - 0.38 -5.57
DZ Bank Put 34 DTG 20.09.2024   Put DAIMLER TRUCK HLDG N... 2024-09-20 34.00 - - 0.34 -8.79
Goldman Sachs Put 20 DTG 20.06.2025   Put DAIMLER TRUCK HLDG N... 2025-06-20 20.00 - - 0.62 -2.65
DZ Bank Put 34 DTG 20.09.2024   Put DAIMLER TRUCK HLDG N... 2024-09-20 34.00 0.062 0.082 0.34 -8.79
Goldman Sachs Put 20 DTG 19.12.2025   Put DAIMLER TRUCK HLDG N... 2025-12-19 20.00 - - 0.55 -2.33
DZ Bank Put 25 DTG 21.06.2024   Put DAIMLER TRUCK HLDG N... 2024-06-21 25.00 - - 0.76 -17.07
Goldman Sachs Put 25 DTG 19.12.2025   Put DAIMLER TRUCK HLDG N... 2025-12-19 25.00 - - 0.46 -2.71
DZ Bank Put 25 DTG 21.06.2024   Put DAIMLER TRUCK HLDG N... 2024-06-21 25.00 - - 0.76 -17.07
Goldman Sachs Put 30 DTG 19.12.2025   Put DAIMLER TRUCK HLDG N... 2025-12-19 30.00 - - 0.40 -2.90
DZ Bank Put 26 DTG 21.06.2024   Put DAIMLER TRUCK HLDG N... 2024-06-21 26.00 - - 0.70 -18.49
Goldman Sachs Put 34 DTG 20.12.2024   Put DAIMLER TRUCK HLDG N... 2024-12-20 34.00 - - 0.36 -5.52
DZ Bank Put 26 DTG 21.06.2024   Put DAIMLER TRUCK HLDG N... 2024-06-21 26.00 - - 0.70 -18.49
Goldman Sachs Put 35 DTG 19.12.2025   Put DAIMLER TRUCK HLDG N... 2025-12-19 35.00 - - 0.37 -2.71
DZ Bank Put 32 DTG 21.06.2024   Put DAIMLER TRUCK HLDG N... 2024-06-21 32.00 - - 0.77 -10.59
* Too many results found, please restrict the search by using the filter options.