Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Put 13.8 CBK 20.09.2024   Put COMMERZBANK AG 20.09.2024 13.80 - - 0.36 -8.27
Soc. Generale Put 5 CBK 21.06.2024   Put COMMERZBANK AG 21.06.2024 5.00 - - 1.97 -9.15
Citi Put 9 CBK 20.06.2024   Put COMMERZBANK AG 20.06.2024 9.00 - - 1.03 -18.23
Soc. Generale Put 5 CBK 21.06.2024   Put COMMERZBANK AG 21.06.2024 5.00 0.001 - 1.97 -9.15
BNP Paribas Put 13.8 CBK 20.09.2024   Put COMMERZBANK AG 20.09.2024 13.80 0.380 0.410 0.36 -8.27
Soc. Generale Put 6 CBK 21.06.2024   Put COMMERZBANK AG 21.06.2024 6.00 - - 1.67 -10.86
Citi Put 9 CBK 20.06.2024   Put COMMERZBANK AG 20.06.2024 9.00 0.001 - 1.03 -18.23
Soc. Generale Put 6 CBK 21.06.2024   Put COMMERZBANK AG 21.06.2024 6.00 0.001 - 1.67 -10.86
BNP Paribas Put 14 CBK 20.09.2024   Put COMMERZBANK AG 20.09.2024 14.00 - - 0.35 -8.21
Soc. Generale Put 7 CBK 21.06.2024   Put COMMERZBANK AG 21.06.2024 7.00 - - 1.41 -12.85
Citi Put 9.6 CBK 20.06.2024   Put COMMERZBANK AG 20.06.2024 9.60 - - 0.91 -20.42
Soc. Generale Put 7 CBK 21.06.2024   Put COMMERZBANK AG 21.06.2024 7.00 0.001 - 1.41 -12.85
BNP Paribas Put 14 CBK 20.09.2024   Put COMMERZBANK AG 20.09.2024 14.00 0.420 0.450 0.35 -8.21
Soc. Generale Put 8 CBK 21.06.2024   Put COMMERZBANK AG 21.06.2024 8.00 - - 1.84 -7.03
Citi Put 9.6 CBK 20.06.2024   Put COMMERZBANK AG 20.06.2024 9.60 0.001 - 0.91 -20.42
Soc. Generale Put 8 CBK 21.06.2024   Put COMMERZBANK AG 21.06.2024 8.00 0.001 0.040 1.84 -7.03
BNP Paribas Put 14.2 CBK 20.09.2024   Put COMMERZBANK AG 20.09.2024 14.20 - - 0.35 -8.07
Soc. Generale Put 10 CBK 21.06.2024   Put COMMERZBANK AG 21.06.2024 10.00 - - 1.29 -9.96
Citi Put 10.6 CBK 20.06.2024   Put COMMERZBANK AG 20.06.2024 10.60 - - 0.74 -25.07
Soc. Generale Put 10 CBK 21.06.2024   Put COMMERZBANK AG 21.06.2024 10.00 0.001 0.040 1.29 -9.96
BNP Paribas Put 14.2 CBK 20.09.2024   Put COMMERZBANK AG 20.09.2024 14.20 0.470 0.500 0.35 -8.07
Soc. Generale Put 10 CBK 20.09.2024   Put COMMERZBANK AG 20.09.2024 10.00 - - 0.55 -7.46
Citi Put 10.6 CBK 20.06.2024   Put COMMERZBANK AG 20.06.2024 10.60 0.001 - 0.74 -25.07
Soc. Generale Put 10 CBK 20.09.2024   Put COMMERZBANK AG 20.09.2024 10.00 0.078 0.092 0.55 -7.46
BNP Paribas Put 15 CBK 20.12.2024   Put COMMERZBANK AG 20.12.2024 15.00 - - 0.36 -4.83
Soc. Generale Put 10 CBK 20.12.2024   Put COMMERZBANK AG 20.12.2024 10.00 - - 0.46 -5.99
Citi Put 12 CBK 19.12.2024   Put COMMERZBANK AG 19.12.2024 12.00 - - 0.38 -6.45
Soc. Generale Put 10 CBK 20.12.2024   Put COMMERZBANK AG 20.12.2024 10.00 0.140 0.150 0.46 -5.99
BNP Paribas Put 15 CBK 20.12.2024   Put COMMERZBANK AG 20.12.2024 15.00 1.140 1.170 0.36 -4.83
Soc. Generale Put 9 CBK 21.06.2024   Put COMMERZBANK AG 21.06.2024 9.00 - - 1.53 -8.52
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.