Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 35 BAS 20.06.2025   Put BASF SE NA O.N. 6/20/2025 35.00 - - 0.33 -4.89
UniCredit Put 50 BAS   Put BASF SE NA O.N. 6/19/2024 50.00 - - - -
Citi Put 45 BAS 20.06.2024   Put BASF SE NA O.N. 6/20/2024 45.00 - - 0.31 -78.83
UniCredit Put 50 BAS   Put BASF SE NA O.N. 6/19/2024 50.00 - - - -
BNP Paribas Put 35 BAS 20.06.2025   Put BASF SE NA O.N. 6/20/2025 35.00 0.130 0.140 0.33 -4.89
UC WAR. PUT 12/24 BAS   Put BASF SE NA O.N. 12/18/2024 50.00 0.5700 0.5800 0.25 -5.20
Citi Put 45 BAS 20.06.2024   Put BASF SE NA O.N. 6/20/2024 45.00 0.020 - 0.31 -78.83
UniCredit Put 50 BAS 18.12.2024   Put BASF SE NA O.N. 12/18/2024 50.00 - - 0.25 -5.20
BNP Paribas Put 38 BAS 20.06.2025   Put BASF SE NA O.N. 6/20/2025 38.00 - - 0.32 -4.72
UniCredit Put 50 BAS 18.12.2024   Put BASF SE NA O.N. 12/18/2024 50.00 0.560 0.570 0.25 -5.20
Citi Put 48 BAS 20.06.2024   Put BASF SE NA O.N. 6/20/2024 48.00 - - - -
UC WAR. PUT 06/25 BAS   Put BASF SE NA O.N. 6/18/2025 50.00 0.7600 0.7700 0.31 -3.16
BNP Paribas Put 38 BAS 20.06.2025   Put BASF SE NA O.N. 6/20/2025 38.00 0.190 0.200 0.32 -4.72
UniCredit Put 50 BAS 18.06.2025   Put BASF SE NA O.N. 6/18/2025 50.00 - - 0.31 -3.16
Citi Put 48 BAS 20.06.2024   Put BASF SE NA O.N. 6/20/2024 48.00 0.300 - - -
UniCredit Put 50 BAS 18.06.2025   Put BASF SE NA O.N. 6/18/2025 50.00 0.760 0.770 0.31 -3.16
BNP Paribas Put 52 BAS 20.09.2024   Put BASF SE NA O.N. 9/20/2024 52.00 - - 0.28 -5.15
UC WAR. PUT 09/24 BAS   Put BASF SE NA O.N. 9/18/2024 50.00 0.5200 0.5300 0.24 -6.66
Citi Put 49 BAS 20.06.2024   Put BASF SE NA O.N. 6/20/2024 49.00 - - - -
UniCredit Put 50 BAS 18.09.2024   Put BASF SE NA O.N. 9/18/2024 50.00 - - 0.24 -6.66
BNP Paribas Put 52 BAS 20.09.2024   Put BASF SE NA O.N. 9/20/2024 52.00 0.710 0.730 0.28 -5.15
UniCredit Put 50 BAS 18.09.2024   Put BASF SE NA O.N. 9/18/2024 50.00 0.520 0.530 0.24 -6.66
Citi Put 49 BAS 20.06.2024   Put BASF SE NA O.N. 6/20/2024 49.00 0.400 - - -
UC WAR. PUT 09/24 BAS   Put BASF SE NA O.N. 9/18/2024 40.00 0.0600 0.0670 0.30 -11.72
BNP Paribas Put 54 BAS 20.09.2024   Put BASF SE NA O.N. 9/20/2024 54.00 - - 0.33 -4.11
UniCredit Put 40 BAS 18.09.2024   Put BASF SE NA O.N. 9/18/2024 40.00 - - 0.30 -11.72
Morgan Stanley Put 47.5 BAS 21.06.2024   Put BASF SE NA O.N. 6/21/2024 47.50 - - - -
UniCredit Put 40 BAS 18.09.2024   Put BASF SE NA O.N. 9/18/2024 40.00 0.060 0.067 0.30 -11.72
BNP Paribas Put 54 BAS 20.09.2024   Put BASF SE NA O.N. 9/20/2024 54.00 0.900 0.920 0.33 -4.11
UC WAR. PUT 12/25 BAS   Put BASF SE NA O.N. 12/17/2025 50.00 0.8200 0.8300 0.31 -2.66
* Too many results found, please restrict the search by using the filter options.