Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 12/25 FPE3   Put FUCHS SE VZO NA O.N... 12/17/2025 40.00 0.4100 0.4400 0.28 -3.67
UC WAR. PUT 12/24 FPE3   Put FUCHS SE VZO NA O.N... 12/18/2024 40.00 1.8600 2.1700 0.25 -9.36
Morgan Stanley Put 40 FPE3 21.03.2025   Put FUCHS SE VZO NA O.N... 3/21/2025 40.00 - - 0.27 -5.95
Morgan Stanley Put 40 FPE3 20.06.2025   Put FUCHS SE VZO NA O.N... 6/20/2025 40.00 - - 0.31 -4.21
Morgan Stanley Put 40 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 12/20/2024 40.00 - - 0.28 -8.14
UC WAR. PUT 03/25 FPE3   Put FUCHS SE VZO NA O.N... 3/19/2025 40.00 0.2500 0.2800 0.25 -6.66
Put Optionsschein auf die Aktie der Fuchs SE (Vorzugsaktien)   Put FUCHS SE VZO NA O.N... 6/18/2025 40.00 - - 0.28 -4.71
DZ Bank Put 36 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 12/20/2024 36.00 - - 0.32 -9.86
DZ Bank Put 40 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 12/20/2024 40.00 - - 0.26 -8.75
UniCredit Put 40 FPE3 18.12.2024   Put FUCHS SE VZO NA O.N... 12/18/2024 40.00 - - 0.25 -9.36
DZ Bank Put 35 FPE3 20.06.2025   Put FUCHS SE VZO NA O.N... 6/20/2025 35.00 - - 0.29 -5.79
DZ Bank Put 35 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 12/20/2024 35.00 - - 0.36 -8.77
Soc. Generale Put 38 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 12/20/2024 38.00 - - 0.27 -10.12
Soc. Generale Put 32 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 12/20/2024 32.00 - - 0.37 -10.51
DZ Bank Put 30 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 12/20/2024 30.00 - - 0.61 -5.63
DZ Bank Put 30 FPE3 20.06.2025   Put FUCHS SE VZO NA O.N... 6/20/2025 30.00 - - 0.36 -5.42
Citi Put 38 FPE3 19.12.2024   Put FUCHS SE VZO NA O.N... 12/19/2024 38.00 - - 0.33 -8.16
DZ Bank Put 40 FPE3 20.06.2025   Put FUCHS SE VZO NA O.N... 6/20/2025 40.00 - - 0.28 -4.71
Citi Put 40 FPE3 19.12.2024   Put FUCHS SE VZO NA O.N... 12/19/2024 40.00 - - 0.24 -9.71
UniCredit Put 40 FPE3 18.06.2025   Put FUCHS SE VZO NA O.N... 6/18/2025 40.00 - - 0.28 -4.71
Soc. Generale Put 42 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 12/20/2024 42.00 - - 0.25 -7.46
Soc. Generale Put 34 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 12/20/2024 34.00 - - 0.33 -10.58
DZ Bank Put 40 FPE3 19.12.2025   Put FUCHS SE VZO NA O.N... 12/19/2025 40.00 - - 0.29 -3.49
Soc. Generale Put 30 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 12/20/2024 30.00 - - 0.41 -10.18
Soc. Generale Put 40 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 12/20/2024 40.00 - - 0.26 -8.75
Soc. Generale Put 48 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 12/20/2024 48.00 - - 0.36 -3.65
DZ Bank Put 45 FPE3 20.06.2025   Put FUCHS SE VZO NA O.N... 6/20/2025 45.00 - - 0.32 -3.26
Soc. Generale Put 44 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 12/20/2024 44.00 - - 0.28 -5.72
Soc. Generale Put 36 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 12/20/2024 36.00 - - 0.30 -10.41
UniCredit Put 40 FPE3 19.03.2025   Put FUCHS SE VZO NA O.N... 3/19/2025 40.00 - - 0.25 -6.66
* Too many results found, please restrict the search by using the filter options.