Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 25 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20.09.2024 25.00 0.070 0.170 0.90 -3.23
DZ Bank Put 30 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20.09.2024 30.00 0.190 0.240 0.69 -3.87
DZ Bank Put 45 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21.03.2025 45.00 1.250 1.300 0.58 -1.55
DZ Bank Put 40 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20.06.2025 40.00 0.940 0.990 0.55 -1.62
DZ Bank Put 20 MUX 19.12.2025   Put MUTARES KGAA NA O.N... 19.12.2025 20.00 0.130 0.180 0.56 -2.14
DZ Bank Put 18 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 21.06.2024 18.00 0.001 - 2.44 -11.89
DZ Bank Put 15 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20.06.2025 15.00 0.001 0.100 0.80 -1.97
DZ Bank Put 35 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20.12.2024 35.00 0.480 0.530 0.57 -2.63
DZ Bank Put 30 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21.03.2025 30.00 0.310 0.360 0.55 -2.57
DZ Bank Put 30 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20.12.2024 30.00 0.260 0.310 0.59 -3.06
DZ Bank Put 20 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20.06.2025 20.00 0.050 0.150 0.64 -2.36
DZ Bank Put 25 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20.09.2024 25.00 0.070 0.170 0.90 -3.23
DZ Bank Put 30 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20.06.2025 30.00 0.360 0.410 0.53 -2.29
DZ Bank Put 30 MUX 19.12.2025   Put MUTARES KGAA NA O.N... 19.12.2025 30.00 0.470 0.520 0.53 -1.72
DZ Bank Put 20 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20.12.2024 20.00 0.001 0.100 0.80 -2.87
DZ Bank Put 25 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20.06.2025 25.00 0.180 0.230 0.54 -2.60
DZ Bank Put 35 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20.06.2025 35.00 0.610 0.660 0.53 -1.94
DZ Bank Put 40 MUX 19.12.2025   Put MUTARES KGAA NA O.N... 19.12.2025 40.00 1.070 1.120 0.55 -1.30
DZ Bank Put 40 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 21.06.2024 40.00 - - - -
DZ Bank Put 40 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20.09.2024 40.00 0.740 0.790 0.69 -2.51
DZ Bank Put 30 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 21.06.2024 30.00 - - 1.75 -9.17
DZ Bank Put 35 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 21.06.2024 35.00 - - 0.88 -12.68
DZ Bank Put 40 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21.03.2025 40.00 0.870 0.920 0.55 -1.86
DZ Bank Put 45 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20.09.2024 45.00 1.160 1.230 0.79 -1.85
DZ Bank Put 45 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20.12.2024 45.00 1.200 1.270 0.64 -1.67
DZ Bank Put 40 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20.12.2024 40.00 0.800 0.850 0.58 -2.16
DZ Bank Put 35 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21.03.2025 35.00 0.550 0.600 0.54 -2.22
DZ Bank Put 25 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20.12.2024 25.00 0.130 0.180 0.67 -3.07
DZ Bank Put 35 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20.09.2024 35.00 0.400 0.450 0.66 -3.25
DZ Bank Put 25 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 21.06.2024 25.00 0.050 - 2.54 -7.35