Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 40 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20/09/2024 40.00 0.870 0.900 0.69 -2.38
DZ Bank Put 40 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21/03/2025 40.00 0.990 1.010 0.53 -1.83
DZ Bank Put 45 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20/09/2024 45.00 1.32 1.37 0.84 -1.68
DZ Bank Put 35 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20/09/2024 35.00 0.500 0.520 0.63 -3.29
DZ Bank Put 45 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20/12/2024 45.00 1.36 1.39 0.63 -1.61
DZ Bank Put 35 MUX 19.12.2025   Put MUTARES KGAA NA O.N... 19/12/2025 35.00 0.830 0.850 0.53 -1.47
DZ Bank Put 30 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20/09/2024 30.00 0.240 0.260 0.67 -3.90
DZ Bank Put 25 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20/09/2024 25.00 0.120 0.140 0.89 -3.34
DZ Bank Put 25 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20/12/2024 25.00 0.170 0.190 0.65 -3.17
DZ Bank Put 35 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21/03/2025 35.00 0.650 0.670 0.53 -2.16
DZ Bank Put 30 MUX 19.12.2025   Put MUTARES KGAA NA O.N... 19/12/2025 30.00 0.540 0.560 0.52 -1.72
DZ Bank Put 40 MUX 19.12.2025   Put MUTARES KGAA NA O.N... 19/12/2025 40.00 1.17 1.19 0.54 -1.26
DZ Bank Put 35 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20/06/2025 35.00 0.710 0.730 0.52 -1.88
DZ Bank Put 30 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20/06/2025 30.00 0.430 0.450 0.53 -2.20
DZ Bank Put 25 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20/09/2024 25.00 0.120 0.140 0.89 -3.34
DZ Bank Put 20 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20/06/2025 20.00 0.110 0.130 0.59 -2.68
DZ Bank Put 20 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20/12/2024 20.00 0.025 0.065 0.77 -3.01
DZ Bank Put 25 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20/06/2025 25.00 0.230 0.250 0.54 -2.52
DZ Bank Put 30 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20/12/2024 30.00 0.320 0.340 0.58 -3.00
DZ Bank Put 40 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20/12/2024 40.00 0.940 0.960 0.57 -2.07
DZ Bank Put 30 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21/03/2025 30.00 0.380 0.400 0.55 -2.52
DZ Bank Put 15 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20/06/2025 15.00 0.023 0.063 0.78 -2.03
DZ Bank Put 45 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21/03/2025 45.00 1.40 1.43 0.58 -1.46
DZ Bank Put 20 MUX 19.12.2025   Put MUTARES KGAA NA O.N... 19/12/2025 20.00 0.160 0.180 0.55 -2.15
DZ Bank Put 40 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20/09/2024 40.00 0.890 0.920 0.69 -2.38
DZ Bank Put 35 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20/12/2024 35.00 0.580 0.600 0.56 -2.57
DZ Bank Put 40 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20/06/2025 40.00 1.060 1.080 0.54 -1.56
DZ Bank Put 40 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21/03/2025 40.00 1.000 1.020 0.53 -1.83
DZ Bank Put 45 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20/09/2024 45.00 1.330 1.380 0.84 -1.68
DZ Bank Put 25 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20/12/2024 25.00 0.170 0.190 0.65 -3.17