Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 18 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 2024-06-21 18.00 0.001 - 2.03 -3.67
DZ Bank Put 20 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 2024-12-20 20.00 0.001 0.100 0.89 -2.50
DZ Bank Put 15 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 2025-06-20 15.00 0.001 0.100 0.87 -1.79
DZ Bank Put 20 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 2025-06-20 20.00 0.030 0.130 0.70 -2.25
DZ Bank Put 25 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 2024-12-20 25.00 0.070 0.170 0.78 -2.66
DZ Bank Put 25 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 2024-09-20 25.00 0.060 0.160 1.00 -2.79
DZ Bank Put 25 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 2025-06-20 25.00 0.110 0.160 0.57 -2.68
DZ Bank Put 30 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 2024-06-21 30.00 0.080 - 1.43 -4.13
DZ Bank Put 30 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 2024-09-20 30.00 0.120 0.170 0.74 -3.76
DZ Bank Put 30 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 2024-12-20 30.00 0.160 0.210 0.63 -3.13
DZ Bank Put 30 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 2025-06-20 30.00 0.230 0.280 0.54 -2.50
DZ Bank Put 35 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 2024-09-20 35.00 0.220 0.270 0.66 -3.68
DZ Bank Put 35 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 2024-12-20 35.00 0.290 0.340 0.59 -2.94
DZ Bank Put 35 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 2024-06-21 35.00 0.130 - 1.08 -5.01
DZ Bank Put 35 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 2025-06-20 35.00 0.410 0.460 0.54 -2.20
DZ Bank Put 35 MUX 19.12.2025   Put MUTARES KGAA NA O.N... 2025-12-19 35.00 0.540 0.590 0.54 -1.69
DZ Bank Put 40 MUX 19.12.2025   Put MUTARES KGAA NA O.N... 2025-12-19 40.00 0.800 0.850 0.54 -1.50
DZ Bank Put 40 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 2024-09-20 40.00 0.420 0.470 0.64 -3.17
DZ Bank Put 20 MUX 19.12.2025   Put MUTARES KGAA NA O.N... 2025-12-19 20.00 0.070 0.170 0.64 -1.90
DZ Bank Put 30 MUX 19.12.2025   Put MUTARES KGAA NA O.N... 2025-12-19 30.00 0.340 0.390 0.54 -1.89
DZ Bank Put 30 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 2025-03-21 30.00 0.210 0.260 0.59 -2.68
DZ Bank Put 45 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 2025-03-21 45.00 0.880 0.930 0.56 -1.89
DZ Bank Put 25 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 2024-06-21 25.00 0.050 - 1.81 -3.44
DZ Bank Put 40 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 2024-12-20 40.00 0.510 0.560 0.58 -2.58
DZ Bank Put 40 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 2025-06-20 40.00 0.660 0.710 0.54 -1.92
DZ Bank Put 40 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 2024-06-21 40.00 0.280 - 1.05 -4.22
DZ Bank Put 40 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 2025-03-21 40.00 0.580 0.630 0.55 -2.23
DZ Bank Put 45 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 2024-12-20 45.00 0.810 0.860 0.60 -2.15
DZ Bank Put 45 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 2024-09-20 45.00 0.730 0.780 0.68 -2.53
DZ Bank Put 25 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 2024-09-20 25.00 0.060 0.160 1.00 -2.79