Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 6 AG1 20.06.2025   Put AUTO1 GROUP SE INH ... 20/06/2025 6.00 1.190 1.340 0.63 -1.59
DZ Bank Put 4 AG1 20.06.2025   Put AUTO1 GROUP SE INH ... 20/06/2025 4.00 - - 0.72 -1.80
DZ Bank Put 4 AG1 21.06.2024   Put AUTO1 GROUP SE INH ... 21/06/2024 4.00 - - 3.07 -19.60
DZ Bank Put 7 AG1 21.06.2024   Put AUTO1 GROUP SE INH ... 21/06/2024 7.00 - - - -
DZ Bank Put 6 AG1 20.06.2025   Put AUTO1 GROUP SE INH ... 20/06/2025 6.00 - - 0.63 -1.59
DZ Bank Put 5 AG1 21.06.2024   Put AUTO1 GROUP SE INH ... 21/06/2024 5.00 - - 3.17 -11.92
DZ Bank Put 6 AG1 21.06.2024   Put AUTO1 GROUP SE INH ... 21/06/2024 6.00 - - 1.68 -15.18
DZ Bank Put 8 AG1 21.06.2024   Put AUTO1 GROUP SE INH ... 21/06/2024 8.00 - - - -
DZ Bank Put 4 AG1 21.06.2024   Put AUTO1 GROUP SE INH ... 21/06/2024 4.00 - - 3.07 -19.60
DZ Bank Put 4 AG1 20.12.2024   Put AUTO1 GROUP SE INH ... 20/12/2024 4.00 - - 0.80 -2.59
DZ Bank Put 4 AG1 20.12.2024   Put AUTO1 GROUP SE INH ... 20/12/2024 4.00 0.190 0.340 0.80 -2.59
DZ Bank Put 7 AG1 21.06.2024   Put AUTO1 GROUP SE INH ... 21/06/2024 7.00 - - - -
DZ Bank Put 5 AG1 20.12.2024   Put AUTO1 GROUP SE INH ... 20/12/2024 5.00 - - 0.69 -2.62
DZ Bank Put 5 AG1 20.12.2024   Put AUTO1 GROUP SE INH ... 20/12/2024 5.00 0.430 0.580 0.69 -2.62
DZ Bank Put 5 AG1 20.06.2025   Put AUTO1 GROUP SE INH ... 20/06/2025 5.00 - - 0.67 -1.72
DZ Bank Put 5 AG1 20.06.2025   Put AUTO1 GROUP SE INH ... 20/06/2025 5.00 0.730 0.880 0.67 -1.72
DZ Bank Put 4 AG1 20.06.2025   Put AUTO1 GROUP SE INH ... 20/06/2025 4.00 0.400 0.550 0.72 -1.80
DZ Bank Put 8 AG1 20.06.2025   Put AUTO1 GROUP SE INH ... 20/06/2025 8.00 - - 0.61 -1.25
DZ Bank Put 5 AG1 19.12.2025   Put AUTO1 GROUP SE INH ... 19/12/2025 5.00 - - 0.67 -1.30
DZ Bank Put 7 AG1 20.06.2025   Put AUTO1 GROUP SE INH ... 20/06/2025 7.00 - - 0.43 -2.17
DZ Bank Put 7 AG1 20.06.2025   Put AUTO1 GROUP SE INH ... 20/06/2025 7.00 - - 0.61 -1.43
DZ Bank Put 4 AG1 19.12.2025   Put AUTO1 GROUP SE INH ... 19/12/2025 4.00 - - 0.72 -1.34
DZ Bank Put 8 AG1 21.06.2024   Put AUTO1 GROUP SE INH ... 21/06/2024 8.00 - - - -
DZ Bank Put 8 AG1 20.06.2025   Put AUTO1 GROUP SE INH ... 20/06/2025 8.00 2.470 2.620 0.61 -1.25
DZ Bank Put 6 AG1 21.06.2024   Put AUTO1 GROUP SE INH ... 21/06/2024 6.00 - - 1.68 -15.18
DZ Bank Put 5 AG1 21.06.2024   Put AUTO1 GROUP SE INH ... 21/06/2024 5.00 - - 3.17 -11.92
DZ Bank Put 4 AG1 19.12.2025   Put AUTO1 GROUP SE INH ... 19/12/2025 4.00 0.600 0.750 0.72 -1.34
DZ Bank Put 5 AG1 19.12.2025   Put AUTO1 GROUP SE INH ... 19/12/2025 5.00 0.970 1.120 0.67 -1.30
DZ Bank Put 7 AG1 20.12.2024   Put AUTO1 GROUP SE INH ... 20/12/2024 7.00 - - 0.60 -2.11
DZ Bank Put 7 AG1 20.06.2025   Put AUTO1 GROUP SE INH ... 20/06/2025 7.00 - - 0.43 -2.17
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.