Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 7 AG1 21.06.2024   Put AUTO1 GROUP SE INH ... 21/06/2024 7.00 - - - -
DZ Bank Put 6 AG1 21.06.2024   Put AUTO1 GROUP SE INH ... 21/06/2024 6.00 - - 1.16 -15.48
DZ Bank Put 8 AG1 21.06.2024   Put AUTO1 GROUP SE INH ... 21/06/2024 8.00 - - - -
DZ Bank Put 8 AG1 20.06.2025   Put AUTO1 GROUP SE INH ... 20/06/2025 8.00 - - 0.60 -1.28
DZ Bank Put 4 AG1 20.12.2024   Put AUTO1 GROUP SE INH ... 20/12/2024 4.00 - - 0.80 -2.60
DZ Bank Put 4 AG1 21.06.2024   Put AUTO1 GROUP SE INH ... 21/06/2024 4.00 - - 2.16 -19.68
DZ Bank Put 4 AG1 20.06.2025   Put AUTO1 GROUP SE INH ... 20/06/2025 4.00 - - 0.72 -1.81
DZ Bank Put 5 AG1 20.06.2025   Put AUTO1 GROUP SE INH ... 20/06/2025 5.00 - - 0.66 -1.75
DZ Bank Put 5 AG1 19.12.2025   Put AUTO1 GROUP SE INH ... 19/12/2025 5.00 - - 0.66 -1.31
DZ Bank Put 4 AG1 19.12.2025   Put AUTO1 GROUP SE INH ... 19/12/2025 4.00 - - 0.71 -1.35
DZ Bank Put 6 AG1 20.06.2025   Put AUTO1 GROUP SE INH ... 20/06/2025 6.00 - - 0.63 -1.61
DZ Bank Put 7 AG1 20.12.2024   Put AUTO1 GROUP SE INH ... 20/12/2024 7.00 - - 0.59 -2.16
DZ Bank Put 5 AG1 20.12.2024   Put AUTO1 GROUP SE INH ... 20/12/2024 5.00 - - 0.68 -2.67
DZ Bank Put 6 AG1 20.12.2024   Put AUTO1 GROUP SE INH ... 20/12/2024 6.00 - - 0.65 -2.31
DZ Bank Put 7 AG1 20.06.2025   Put AUTO1 GROUP SE INH ... 20/06/2025 7.00 - - 0.42 -2.18
DZ Bank Put 4 AG1 20.12.2024   Put AUTO1 GROUP SE INH ... 20/12/2024 4.00 0.190 0.340 0.80 -2.60
DZ Bank Put 7 AG1 20.06.2025   Put AUTO1 GROUP SE INH ... 20/06/2025 7.00 - - 0.61 -1.45
DZ Bank Put 4 AG1 20.06.2025   Put AUTO1 GROUP SE INH ... 20/06/2025 4.00 0.390 0.540 0.72 -1.81
DZ Bank Put 5 AG1 20.06.2025   Put AUTO1 GROUP SE INH ... 20/06/2025 5.00 0.720 0.870 0.66 -1.75
DZ Bank Put 5 AG1 20.12.2024   Put AUTO1 GROUP SE INH ... 20/12/2024 5.00 0.420 0.570 0.68 -2.67
DZ Bank Put 5 AG1 21.06.2024   Put AUTO1 GROUP SE INH ... 21/06/2024 5.00 - - 2.22 -12.00
DZ Bank Put 7 AG1 20.12.2024   Put AUTO1 GROUP SE INH ... 20/12/2024 7.00 1.370 1.520 0.59 -2.16
DZ Bank Put 7 AG1 20.06.2025   Put AUTO1 GROUP SE INH ... 20/06/2025 7.00 1.740 1.890 0.61 -1.45
DZ Bank Put 4 AG1 19.12.2025   Put AUTO1 GROUP SE INH ... 19/12/2025 4.00 0.590 0.740 0.71 -1.35
DZ Bank Put 5 AG1 19.12.2025   Put AUTO1 GROUP SE INH ... 19/12/2025 5.00 0.960 1.110 0.66 -1.31
DZ Bank Put 7 AG1 21.06.2024   Put AUTO1 GROUP SE INH ... 21/06/2024 7.00 0.780 - - -
DZ Bank Put 6 AG1 20.12.2024   Put AUTO1 GROUP SE INH ... 20/12/2024 6.00 0.070 0.100 0.65 -2.31
DZ Bank Put 7 AG1 20.06.2025   Put AUTO1 GROUP SE INH ... 20/06/2025 7.00 - - 0.42 -2.18
DZ Bank Put 8 AG1 21.06.2024   Put AUTO1 GROUP SE INH ... 21/06/2024 8.00 - - - -
UC WAR. PUT 09/24 AG1   Put AUTO1 GROUP SE INH ... 18/09/2024 5.00 0.3300 0.4000 0.81 -3.37
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.