Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 15 AAG/D 20.09.2024   Put AUMANN AG INH O.N. 20.09.2024 15.00 - - 0.68 -3.76
DZ Bank Put 15 AAG/D 20.06.2025   Put AUMANN AG INH O.N. 20.06.2025 15.00 - - 0.57 -2.02
DZ Bank Put 14 AAG/D 21.06.2024   Put AUMANN AG INH O.N. 21.06.2024 14.00 - - 0.73 -28.72
DZ Bank Put 18 AAG/D 20.12.2024   Put AUMANN AG INH O.N. 20.12.2024 18.00 - - 0.62 -2.23
DZ Bank Put 18 AAG/D 21.06.2024   Put AUMANN AG INH O.N. 21.06.2024 18.00 - - - -
DZ Bank Put 15 AAG/D 19.12.2025   Put AUMANN AG INH O.N. 19.12.2025 15.00 - - 0.57 -1.54
DZ Bank Put 15 AAG/D 21.06.2024   Put AUMANN AG INH O.N. 21.06.2024 15.00 - - 0.50 -40.40
DZ Bank Put 15 AAG/D 20.12.2024   Put AUMANN AG INH O.N. 20.12.2024 15.00 - - 0.62 -2.76
DZ Bank Put 10 AAG/D 20.09.2024   Put AUMANN AG INH O.N. 20.09.2024 10.00 - - 1.01 -3.23
DZ Bank Put 10 AAG/D 20.06.2025   Put AUMANN AG INH O.N. 20.06.2025 10.00 - - 0.66 -2.21
DZ Bank Put 10 AAG/D 20.12.2024   Put AUMANN AG INH O.N. 20.12.2024 10.00 - - 1.14 -1.58
DZ Bank Put 15 AAG/D 20.09.2024   Put AUMANN AG INH O.N. 20.09.2024 15.00 0.040 0.130 0.68 -3.76
DZ Bank Put 15 AAG/D 20.06.2025   Put AUMANN AG INH O.N. 20.06.2025 15.00 0.150 0.240 0.57 -2.02
DZ Bank Put 14 AAG/D 21.06.2024   Put AUMANN AG INH O.N. 21.06.2024 14.00 - - 0.73 -28.72
DZ Bank Put 18 AAG/D 20.12.2024   Put AUMANN AG INH O.N. 20.12.2024 18.00 0.250 0.340 0.62 -2.23
DZ Bank Put 15 AAG/D 19.12.2025   Put AUMANN AG INH O.N. 19.12.2025 15.00 0.210 0.300 0.57 -1.54
DZ Bank Put 18 AAG/D 21.06.2024   Put AUMANN AG INH O.N. 21.06.2024 18.00 - - - -
DZ Bank Put 10 AAG/D 20.09.2024   Put AUMANN AG INH O.N. 20.09.2024 10.00 - - 1.01 -3.23
DZ Bank Put 15 AAG/D 21.06.2024   Put AUMANN AG INH O.N. 21.06.2024 15.00 - - 0.50 -40.40
DZ Bank Put 15 AAG/D 20.12.2024   Put AUMANN AG INH O.N. 20.12.2024 15.00 0.090 0.180 0.62 -2.76
DZ Bank Put 10 AAG/D 20.06.2025   Put AUMANN AG INH O.N. 20.06.2025 10.00 0.001 0.091 0.66 -2.21
DZ Bank Put 10 AAG/D 20.12.2024   Put AUMANN AG INH O.N. 20.12.2024 10.00 0.001 0.150 1.14 -1.58
DZ Bank Call 18 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21.06.2024 18.00 0.001 - 0.26 75.12
DZ Bank Call 15 AAG/D 19.12.2025   Call AUMANN AG INH O.N. 19.12.2025 15.00 0.440 0.530 0.50 2.33
DZ Bank Call 20 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21.06.2024 20.00 0.001 - 0.61 35.59
DZ Bank Call 17.5 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 20.06.2025 17.50 0.270 0.360 0.53 2.88
DZ Bank Call 15 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 20.06.2025 15.00 0.380 0.470 0.53 2.59
DZ Bank Call 25 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21.06.2024 25.00 - - 1.27 18.87
DZ Bank Call 25 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 20.06.2025 25.00 - - 0.46 4.26
DZ Bank Call 14 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21.06.2024 14.00 - - 2.76 3.26