Név   Opció típusa Alaptermék Lejárat Kötési árfolyam Vétel Eladás Impli. Omega  
DZ Bank Put 15 AAG/D 20.09.2024   Put AUMANN AG INH O.N. 2024. 09. 20. 15,00 0,040 0,130 0,68 -3,76
DZ Bank Put 10 AAG/D 20.06.2025   Put AUMANN AG INH O.N. 2025. 06. 20. 10,00 0,001 0,091 0,66 -2,21
DZ Bank Put 10 AAG/D 20.12.2024   Put AUMANN AG INH O.N. 2024. 12. 20. 10,00 0,001 0,150 1,14 -1,58
DZ Bank Put 18 AAG/D 21.06.2024   Put AUMANN AG INH O.N. 2024. 06. 21. 18,00 - - - -
DZ Bank Put 15 AAG/D 19.12.2025   Put AUMANN AG INH O.N. 2025. 12. 19. 15,00 0,210 0,300 0,57 -1,54
DZ Bank Put 15 AAG/D 20.12.2024   Put AUMANN AG INH O.N. 2024. 12. 20. 15,00 0,090 0,180 0,62 -2,76
DZ Bank Put 15 AAG/D 20.06.2025   Put AUMANN AG INH O.N. 2025. 06. 20. 15,00 0,150 0,240 0,57 -2,02
DZ Bank Put 15 AAG/D 21.06.2024   Put AUMANN AG INH O.N. 2024. 06. 21. 15,00 - - 0,50 -40,40
DZ Bank Put 10 AAG/D 20.09.2024   Put AUMANN AG INH O.N. 2024. 09. 20. 10,00 - - 1,01 -3,23
DZ Bank Put 15 AAG/D 20.12.2024   Put AUMANN AG INH O.N. 2024. 12. 20. 15,00 - - 0,62 -2,76
DZ Bank Put 15 AAG/D 19.12.2025   Put AUMANN AG INH O.N. 2025. 12. 19. 15,00 - - 0,57 -1,54
DZ Bank Put 14 AAG/D 21.06.2024   Put AUMANN AG INH O.N. 2024. 06. 21. 14,00 - - 0,73 -28,72
DZ Bank Put 18 AAG/D 20.12.2024   Put AUMANN AG INH O.N. 2024. 12. 20. 18,00 0,250 0,340 0,62 -2,23
DZ Bank Put 18 AAG/D 21.06.2024   Put AUMANN AG INH O.N. 2024. 06. 21. 18,00 - - - -
DZ Bank Put 14 AAG/D 21.06.2024   Put AUMANN AG INH O.N. 2024. 06. 21. 14,00 - - 0,73 -28,72
DZ Bank Put 15 AAG/D 21.06.2024   Put AUMANN AG INH O.N. 2024. 06. 21. 15,00 - - 0,50 -40,40
DZ Bank Put 10 AAG/D 20.09.2024   Put AUMANN AG INH O.N. 2024. 09. 20. 10,00 - - 1,01 -3,23
DZ Bank Put 10 AAG/D 20.06.2025   Put AUMANN AG INH O.N. 2025. 06. 20. 10,00 - - 0,66 -2,21
DZ Bank Put 10 AAG/D 20.12.2024   Put AUMANN AG INH O.N. 2024. 12. 20. 10,00 - - 1,14 -1,58
DZ Bank Put 15 AAG/D 20.06.2025   Put AUMANN AG INH O.N. 2025. 06. 20. 15,00 - - 0,57 -2,02
DZ Bank Put 18 AAG/D 20.12.2024   Put AUMANN AG INH O.N. 2024. 12. 20. 18,00 - - 0,62 -2,23
DZ Bank Put 15 AAG/D 20.09.2024   Put AUMANN AG INH O.N. 2024. 09. 20. 15,00 - - 0,68 -3,76
DZ Bank Call 16 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 2024. 06. 21. 16,00 - - 1,46 6,26
DZ Bank Call 17.5 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 2024. 12. 20. 17,50 - - 0,55 3,72
DZ Bank Call 15 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 2024. 12. 20. 15,00 - - 0,58 3,10
DZ Bank Call 17.5 AAG/D 21.03.2025   Call AUMANN AG INH O.N. 2025. 03. 21. 17,50 - - 0,53 3,24
DZ Bank Call 17.5 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 2024. 09. 20. 17,50 0,100 0,190 0,59 4,78
DZ Bank Call 12.5 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 2025. 06. 20. 12,50 - - 0,59 2,15
DZ Bank Call 20 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 2024. 12. 20. 20,00 - - 0,56 4,15
DZ Bank Call 25 AAG/D 21.03.2025   Call AUMANN AG INH O.N. 2025. 03. 21. 25,00 - - 0,45 5,12