Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 15 AAG/D 20.12.2024   Put AUMANN AG INH O.N. 20/12/2024 15.00 0.120 0.150 0.61 -2.88
DZ Bank Put 15 AAG/D 20.09.2024   Put AUMANN AG INH O.N. 20/09/2024 15.00 0.070 0.100 0.67 -3.96
DZ Bank Put 10 AAG/D 20.12.2024   Put AUMANN AG INH O.N. 20/12/2024 10.00 0.001 0.051 1.15 -1.58
DZ Bank Put 18 AAG/D 21.06.2024   Put AUMANN AG INH O.N. 21/06/2024 18.00 - - 0.71 -13.14
DZ Bank Put 10 AAG/D 20.09.2024   Put AUMANN AG INH O.N. 20/09/2024 10.00 - - 1.03 -3.21
DZ Bank Put 10 AAG/D 20.06.2025   Put AUMANN AG INH O.N. 20/06/2025 10.00 0.029 0.059 0.67 -2.20
DZ Bank Put 15 AAG/D 21.06.2024   Put AUMANN AG INH O.N. 21/06/2024 15.00 - - 0.75 -38.63
DZ Bank Put 18 AAG/D 20.12.2024   Put AUMANN AG INH O.N. 20/12/2024 18.00 0.290 0.320 0.62 -2.29
DZ Bank Put 15 AAG/D 20.06.2025   Put AUMANN AG INH O.N. 20/06/2025 15.00 0.190 0.220 0.58 -2.00
DZ Bank Put 15 AAG/D 19.12.2025   Put AUMANN AG INH O.N. 19/12/2025 15.00 0.240 0.270 0.57 -1.53
DZ Bank Put 14 AAG/D 21.06.2024   Put AUMANN AG INH O.N. 21/06/2024 14.00 - - 1.07 -27.88
DZ Bank Put 15 AAG/D 20.12.2024   Put AUMANN AG INH O.N. 20/12/2024 15.00 0.120 0.150 0.61 -2.88
DZ Bank Put 10 AAG/D 20.12.2024   Put AUMANN AG INH O.N. 20/12/2024 10.00 0.001 0.051 1.15 -1.58
DZ Bank Put 15 AAG/D 20.09.2024   Put AUMANN AG INH O.N. 20/09/2024 15.00 0.070 0.100 0.67 -3.96
DZ Bank Put 10 AAG/D 20.06.2025   Put AUMANN AG INH O.N. 20/06/2025 10.00 0.029 0.059 0.67 -2.20
DZ Bank Put 15 AAG/D 21.06.2024   Put AUMANN AG INH O.N. 21/06/2024 15.00 - - 0.75 -38.63
DZ Bank Put 15 AAG/D 20.06.2025   Put AUMANN AG INH O.N. 20/06/2025 15.00 0.190 0.220 0.58 -2.00
DZ Bank Put 18 AAG/D 20.12.2024   Put AUMANN AG INH O.N. 20/12/2024 18.00 0.290 0.320 0.62 -2.29
DZ Bank Put 14 AAG/D 21.06.2024   Put AUMANN AG INH O.N. 21/06/2024 14.00 - - 1.07 -27.88
DZ Bank Put 10 AAG/D 20.09.2024   Put AUMANN AG INH O.N. 20/09/2024 10.00 - - 1.03 -3.21
DZ Bank Put 15 AAG/D 19.12.2025   Put AUMANN AG INH O.N. 19/12/2025 15.00 0.240 0.270 0.57 -1.53
DZ Bank Put 18 AAG/D 21.06.2024   Put AUMANN AG INH O.N. 21/06/2024 18.00 - - 0.71 -13.14
DZ Bank Call 25 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 20/12/2024 25.00 0.026 0.056 0.59 4.81
DZ Bank Call 15 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 20/06/2025 15.00 0.400 0.430 0.55 2.52
DZ Bank Call 17.5 AAG/D 19.12.2025   Call AUMANN AG INH O.N. 19/12/2025 17.50 0.350 0.380 0.51 2.50
DZ Bank Call 20 AAG/D 19.12.2025   Call AUMANN AG INH O.N. 19/12/2025 20.00 0.270 0.300 0.50 2.73
DZ Bank Call 24 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 24.00 - - 1.60 20.88
DZ Bank Call 17.5 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 17.50 - - 1.71 9.10
DZ Bank Call 25 AAG/D 21.03.2025   Call AUMANN AG INH O.N. 21/03/2025 25.00 0.062 0.092 0.55 4.10
DZ Bank Call 20 AAG/D 21.03.2025   Call AUMANN AG INH O.N. 21/03/2025 20.00 0.160 0.190 0.53 3.59