Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Put 18 AAG/D 21.06.2024   Put AUMANN AG INH O.N. 21.06.2024 18,00 - - 0,98 -8,26
DZ Bank Put 15 AAG/D 20.12.2024   Put AUMANN AG INH O.N. 20.12.2024 15,00 - - 0,62 -2,97
DZ Bank Put 10 AAG/D 20.06.2025   Put AUMANN AG INH O.N. 20.06.2025 10,00 - - 0,86 -1,49
DZ Bank Put 15 AAG/D 20.09.2024   Put AUMANN AG INH O.N. 20.09.2024 15,00 - - 0,70 -3,87
DZ Bank Put 10 AAG/D 20.09.2024   Put AUMANN AG INH O.N. 20.09.2024 10,00 - - 1,06 -3,06
DZ Bank Put 15 AAG/D 21.06.2024   Put AUMANN AG INH O.N. 21.06.2024 15,00 - - 0,61 -30,05
DZ Bank Put 10 AAG/D 20.12.2024   Put AUMANN AG INH O.N. 20.12.2024 10,00 - - 1,18 -1,53
DZ Bank Put 14 AAG/D 21.06.2024   Put AUMANN AG INH O.N. 21.06.2024 14,00 - - 0,80 -23,35
DZ Bank Put 18 AAG/D 20.12.2024   Put AUMANN AG INH O.N. 20.12.2024 18,00 - - 0,61 -2,45
DZ Bank Put 15 AAG/D 20.06.2025   Put AUMANN AG INH O.N. 20.06.2025 15,00 - - 0,58 -2,05
DZ Bank Put 15 AAG/D 19.12.2025   Put AUMANN AG INH O.N. 19.12.2025 15,00 - - 0,56 -1,63
DZ Bank Put 15 AAG/D 20.12.2024   Put AUMANN AG INH O.N. 20.12.2024 15,00 0,070 0,160 0,62 -2,97
DZ Bank Put 15 AAG/D 20.09.2024   Put AUMANN AG INH O.N. 20.09.2024 15,00 0,020 0,110 0,70 -3,87
DZ Bank Put 10 AAG/D 20.12.2024   Put AUMANN AG INH O.N. 20.12.2024 10,00 0,001 0,150 1,18 -1,53
DZ Bank Put 10 AAG/D 20.06.2025   Put AUMANN AG INH O.N. 20.06.2025 10,00 0,001 0,091 0,86 -1,49
DZ Bank Put 18 AAG/D 21.06.2024   Put AUMANN AG INH O.N. 21.06.2024 18,00 - - 0,98 -8,26
DZ Bank Put 15 AAG/D 21.06.2024   Put AUMANN AG INH O.N. 21.06.2024 15,00 - - 0,61 -30,05
DZ Bank Put 18 AAG/D 20.12.2024   Put AUMANN AG INH O.N. 20.12.2024 18,00 0,220 0,310 0,61 -2,45
DZ Bank Put 15 AAG/D 20.06.2025   Put AUMANN AG INH O.N. 20.06.2025 15,00 0,140 0,230 0,58 -2,05
DZ Bank Put 15 AAG/D 19.12.2025   Put AUMANN AG INH O.N. 19.12.2025 15,00 0,190 0,280 0,56 -1,63
DZ Bank Put 10 AAG/D 20.09.2024   Put AUMANN AG INH O.N. 20.09.2024 10,00 - - 1,06 -3,06
DZ Bank Put 14 AAG/D 21.06.2024   Put AUMANN AG INH O.N. 21.06.2024 14,00 - - 0,80 -23,35
DZ Bank Call 20 AAG/D 21.03.2025   Call AUMANN AG INH O.N. 21.03.2025 20,00 0,170 0,260 0,53 3,42
DZ Bank Call 14 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21.06.2024 14,00 - - - -
DZ Bank Call 18 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 20.12.2024 18,00 0,190 0,280 0,55 3,62
DZ Bank Call 25 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 20.06.2025 25,00 - - 0,41 4,66
DZ Bank Call 12.5 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 20.09.2024 12,50 0,470 0,620 0,89 2,37
DZ Bank Call 17.5 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21.06.2024 17,50 - - 0,53 13,66
DZ Bank Call 17.5 AAG/D 19.12.2025   Call AUMANN AG INH O.N. 19.12.2025 17,50 0,380 0,470 0,50 2,44
DZ Bank Call 25 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 20.09.2024 25,00 0,001 0,091 0,73 5,20