Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 40 COP 20.12.2024   Put COMPUGROUP MED. NA O... 20.12.2024 40.00 - - - -
DZ Bank Put 35 COP 20.12.2024   Put COMPUGROUP MED. NA O... 20.12.2024 35.00 - - - -
DZ Bank Put 30 COP 19.12.2025   Put COMPUGROUP MED. NA O... 19.12.2025 30.00 0.710 0.740 0.42 -1.68
DZ Bank Put 30 COP 20.12.2024   Put COMPUGROUP MED. NA O... 20.12.2024 30.00 0.570 0.620 0.44 -2.55
Soc. Generale Put 45 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21.06.2024 45.00 - - - -
UniCredit Put 20 COP 18.06.2025   Put COMPUGROUP MED. NA O... 18.06.2025 20.00 0.160 0.170 - -
DZ Bank Put 25 COP 20.09.2024   Put COMPUGROUP MED. NA O... 20.09.2024 25.00 0.180 0.210 0.42 -5.34
UniCredit Put 30 COP 19.03.2025   Put COMPUGROUP MED. NA O... 19.03.2025 30.00 0.580 0.590 0.36 -2.60
DZ Bank Put 28 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21.06.2024 28.00 - - - -
DZ Bank Put 30 COP 21.03.2025   Put COMPUGROUP MED. NA O... 21.03.2025 30.00 0.610 0.640 0.41 -2.31
Soc. Generale Put 35 COP 20.09.2024   Put COMPUGROUP MED. NA O... 20.09.2024 35.00 0.97 1.02 - -
UniCredit Put 30 COP 18.06.2025   Put COMPUGROUP MED. NA O... 18.06.2025 30.00 0.620 0.630 0.38 -2.23
DZ Bank Put 30 COP 20.09.2024   Put COMPUGROUP MED. NA O... 20.09.2024 30.00 0.530 0.580 0.50 -2.96
Soc. Generale Put 25 COP 20.09.2024   Put COMPUGROUP MED. NA O... 20.09.2024 25.00 0.180 0.190 0.40 -5.63
DZ Bank Put 40 COP 20.06.2025   Put COMPUGROUP MED. NA O... 20.06.2025 40.00 1.51 1.58 0.56 -1.06
Soc. Generale Put 45 COP 20.09.2024   Put COMPUGROUP MED. NA O... 20.09.2024 45.00 1.97 2.02 - -
Soc. Generale Put 20 COP 20.09.2024   Put COMPUGROUP MED. NA O... 20.09.2024 20.00 0.037 0.047 0.48 -7.13
Soc. Generale Put 25 COP 20.12.2024   Put COMPUGROUP MED. NA O... 20.12.2024 25.00 0.250 0.260 0.40 -3.91
DZ Bank Put 20 COP 21.03.2025   Put COMPUGROUP MED. NA O... 21.03.2025 20.00 0.100 0.130 0.44 -3.75
Soc. Generale Put 25 COP 20.06.2025   Put COMPUGROUP MED. NA O... 20.06.2025 25.00 0.380 0.390 0.45 -2.38
DZ Bank Put 20 COP 19.12.2025   Put COMPUGROUP MED. NA O... 19.12.2025 20.00 0.180 0.210 0.41 -2.61
UniCredit Put 20 COP 18.09.2024   Put COMPUGROUP MED. NA O... 18.09.2024 20.00 0.031 0.046 0.50 -6.66
DZ Bank Put 25 COP 20.06.2025   Put COMPUGROUP MED. NA O... 20.06.2025 25.00 0.350 0.380 0.44 -2.45
Soc. Generale Put 20 COP 21.03.2025   Put COMPUGROUP MED. NA O... 21.03.2025 20.00 0.120 0.130 0.44 -3.75
Soc. Generale Put 35 COP 20.12.2024   Put COMPUGROUP MED. NA O... 20.12.2024 35.00 0.99 1.03 - -
UniCredit Put 30 COP 18.12.2024   Put COMPUGROUP MED. NA O... 18.12.2024 30.00 0.550 0.560 0.38 -2.91
Soc. Generale Put 35 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21.06.2024 35.00 - - - -
DZ Bank Put 20 COP 20.12.2024   Put COMPUGROUP MED. NA O... 20.12.2024 20.00 0.075 0.100 0.47 -4.52
Soc. Generale Put 30 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21.06.2024 30.00 - - - -
Soc. Generale Put 30 COP 21.03.2025   Put COMPUGROUP MED. NA O... 21.03.2025 30.00 0.600 0.620 0.39 -2.44
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.