Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UC WAR. PUT 09/24 COP   Put COMPUGROUP MED. NA O... 18.09.2024 30,00 0,5400 - - -
UC WAR. PUT 03/25 COP   Put COMPUGROUP MED. NA O... 19.03.2025 20,00 - - 0,46 -3,57
UC WAR. PUT 12/24 COP   Put COMPUGROUP MED. NA O... 18.12.2024 30,00 - - 0,38 -2,91
UC WAR. PUT 06/25 COP   Put COMPUGROUP MED. NA O... 18.06.2025 30,00 - - 0,38 -2,23
UC WAR. PUT 12/24 COP   Put COMPUGROUP MED. NA O... 18.12.2024 20,00 - - 0,47 -4,53
UC WAR. PUT 06/25 COP   Put COMPUGROUP MED. NA O... 18.06.2025 20,00 - - - -
UC WAR. PUT 03/25 COP   Put COMPUGROUP MED. NA O... 19.03.2025 30,00 - - 0,36 -2,60
UC WAR. PUT 09/24 COP   Put COMPUGROUP MED. NA O... 18.09.2024 25,00 - - 0,40 -5,63
Soc. Generale Put 25 COP 20.09.2024   Put COMPUGROUP MED. NA O... 20.09.2024 25,00 - - 0,40 -5,63
Soc. Generale Put 25 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21.06.2024 25,00 - - 0,71 -25,53
UC WAR. PUT 09/24 COP   Put COMPUGROUP MED. NA O... 18.09.2024 20,00 - - 0,50 -6,66
Soc. Generale Put 30 COP 20.12.2024   Put COMPUGROUP MED. NA O... 20.12.2024 30,00 - - 0,39 -2,81
Soc. Generale Put 35 COP 20.12.2024   Put COMPUGROUP MED. NA O... 20.12.2024 35,00 - - - -
Soc. Generale Put 25 COP 20.12.2024   Put COMPUGROUP MED. NA O... 20.12.2024 25,00 - - 0,40 -3,91
UniCredit Put 30 COP 18.12.2024   Put COMPUGROUP MED. NA O... 18.12.2024 30,00 - - 0,38 -2,91
Soc. Generale Put 40 COP 20.12.2024   Put COMPUGROUP MED. NA O... 20.12.2024 40,00 - - - -
UniCredit Put 30 COP 18.06.2025   Put COMPUGROUP MED. NA O... 18.06.2025 30,00 - - 0,38 -2,23
Soc. Generale Put 25 COP 21.03.2025   Put COMPUGROUP MED. NA O... 21.03.2025 25,00 - - 0,40 -3,14
Soc. Generale Put 20 COP 21.03.2025   Put COMPUGROUP MED. NA O... 21.03.2025 20,00 - - 0,44 -3,75
Soc. Generale Put 20 COP 20.12.2024   Put COMPUGROUP MED. NA O... 20.12.2024 20,00 - - 0,45 -4,82
Soc. Generale Put 20 COP 20.09.2024   Put COMPUGROUP MED. NA O... 20.09.2024 20,00 - - 0,48 -7,13
UniCredit Put 30 COP 18.09.2024   Put COMPUGROUP MED. NA O... 18.09.2024 30,00 - - - -
UniCredit Put 20 COP 19.03.2025   Put COMPUGROUP MED. NA O... 19.03.2025 20,00 - - 0,46 -3,57
UniCredit Put 20 COP 18.09.2024   Put COMPUGROUP MED. NA O... 18.09.2024 20,00 - - 0,50 -6,66
Soc. Generale Put 30 COP 21.03.2025   Put COMPUGROUP MED. NA O... 21.03.2025 30,00 - - 0,39 -2,44
UniCredit Put 30 COP 19.03.2025   Put COMPUGROUP MED. NA O... 19.03.2025 30,00 - - 0,36 -2,60
Soc. Generale Put 20 COP 20.06.2025   Put COMPUGROUP MED. NA O... 20.06.2025 20,00 - - 0,46 -2,93
UniCredit Put 25 COP 18.09.2024   Put COMPUGROUP MED. NA O... 18.09.2024 25,00 - - 0,40 -5,63
UniCredit Put 40 COP 18.06.2025   Put COMPUGROUP MED. NA O... 18.06.2025 40,00 - - - -
DZ Bank Put 28 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21.06.2024 28,00 - - - -
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.