Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. PUT 09/24 COP   Put COMPUGROUP MED. NA O... 18/09/2024 30.00 0.5300 0.5900 0.43 -3.26
UC WAR. PUT 06/25 COP   Put COMPUGROUP MED. NA O... 18/06/2025 30.00 0.6400 0.6700 0.38 -2.19
UC WAR. PUT 12/24 COP   Put COMPUGROUP MED. NA O... 18/12/2024 30.00 0.5800 0.6100 0.38 -2.85
UC WAR. PUT 09/24 COP   Put COMPUGROUP MED. NA O... 18/09/2024 20.00 0.0340 0.0630 0.49 -6.59
UC WAR. PUT 03/25 COP   Put COMPUGROUP MED. NA O... 19/03/2025 20.00 0.1200 0.1500 0.45 -3.59
UC WAR. PUT 03/25 COP   Put COMPUGROUP MED. NA O... 19/03/2025 30.00 0.6100 0.6400 0.38 -2.47
UC WAR. PUT 06/24 COP   Put COMPUGROUP MED. NA O... 19/06/2024 28.00 0.1300 - - -
UC WAR. PUT 12/24 COP   Put COMPUGROUP MED. NA O... 18/12/2024 20.00 0.0800 0.1100 0.46 -4.55
DZ Bank Put 20 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21/06/2024 20.00 - - 0.71 -30.72
DZ Bank Put 18 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21/06/2024 18.00 - - 1.03 -21.67
DZ Bank Put 20 COP 20.12.2024   Put COMPUGROUP MED. NA O... 20/12/2024 20.00 - - 0.46 -4.55
DZ Bank Put 36 COP 20.12.2024   Put COMPUGROUP MED. NA O... 20/12/2024 36.00 - - 0.60 -1.47
DZ Bank Put 40 COP 20.06.2025   Put COMPUGROUP MED. NA O... 20/06/2025 40.00 - - 0.58 -1.03
DZ Bank Put 45 COP 20.06.2025   Put COMPUGROUP MED. NA O... 20/06/2025 45.00 - - - -
DZ Bank Put 40 COP 20.12.2024   Put COMPUGROUP MED. NA O... 20/12/2024 40.00 - - - -
DZ Bank Put 30 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21/06/2024 30.00 - - - -
DZ Bank Put 35 COP 20.06.2025   Put COMPUGROUP MED. NA O... 20/06/2025 35.00 - - 0.48 -1.42
DZ Bank Put 35 COP 20.12.2024   Put COMPUGROUP MED. NA O... 20/12/2024 35.00 - - 0.57 -1.58
DZ Bank Put 35 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21/06/2024 35.00 - - - -
DZ Bank Put 30 COP 20.06.2025   Put COMPUGROUP MED. NA O... 20/06/2025 30.00 - - 0.43 -1.93
UC WAR. PUT 09/24 COP   Put COMPUGROUP MED. NA O... 18/09/2024 25.00 0.1900 0.2200 0.40 -5.41
Soc. Generale Put 35 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21/06/2024 35.00 - - - -
Soc. Generale Put 50 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21/06/2024 50.00 - - - -
Soc. Generale Put 30 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21/06/2024 30.00 - - - -
Soc. Generale Put 30 COP 20.09.2024   Put COMPUGROUP MED. NA O... 20/09/2024 30.00 - - 0.40 -3.39
Soc. Generale Put 45 COP 20.09.2024   Put COMPUGROUP MED. NA O... 20/09/2024 45.00 - - - -
Soc. Generale Put 25 COP 20.09.2024   Put COMPUGROUP MED. NA O... 20/09/2024 25.00 - - 0.40 -5.41
Soc. Generale Put 25 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21/06/2024 25.00 - - 0.40 -19.20
DZ Bank Put 30 COP 20.09.2024   Put COMPUGROUP MED. NA O... 20/09/2024 30.00 - - 0.52 -2.80
Soc. Generale Put 30 COP 20.12.2024   Put COMPUGROUP MED. NA O... 20/12/2024 30.00 - - 0.40 -2.75
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.