Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 18 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21/06/2024 18.00 - - 2.55 -21.48
UniCredit Put 20 COP 18.06.2025   Put COMPUGROUP MED. NA O... 18/06/2025 20.00 0.160 0.170 - -
DZ Bank Put 30 COP 20.12.2024   Put COMPUGROUP MED. NA O... 20/12/2024 30.00 0.570 0.580 0.44 -2.55
Soc. Generale Put 45 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21/06/2024 45.00 - - - -
UniCredit Put 30 COP 19.03.2025   Put COMPUGROUP MED. NA O... 19/03/2025 30.00 0.590 0.600 0.36 -2.60
DZ Bank Put 30 COP 19.12.2025   Put COMPUGROUP MED. NA O... 19/12/2025 30.00 0.700 0.710 0.42 -1.68
UniCredit Put 30 COP 18.06.2025   Put COMPUGROUP MED. NA O... 18/06/2025 30.00 0.630 0.640 0.38 -2.23
DZ Bank Put 30 COP 21.03.2025   Put COMPUGROUP MED. NA O... 21/03/2025 30.00 0.600 0.610 0.41 -2.31
Soc. Generale Put 25 COP 20.06.2025   Put COMPUGROUP MED. NA O... 20/06/2025 25.00 0.390 0.400 0.45 -2.38
DZ Bank Put 25 COP 20.09.2024   Put COMPUGROUP MED. NA O... 20/09/2024 25.00 0.180 0.190 0.42 -5.34
DZ Bank Put 28 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21/06/2024 28.00 - - - -
Soc. Generale Put 20 COP 20.09.2024   Put COMPUGROUP MED. NA O... 20/09/2024 20.00 0.039 0.049 0.48 -7.13
Soc. Generale Put 35 COP 20.09.2024   Put COMPUGROUP MED. NA O... 20/09/2024 35.00 1.00 1.02 - -
DZ Bank Put 30 COP 20.09.2024   Put COMPUGROUP MED. NA O... 20/09/2024 30.00 0.520 0.540 0.50 -2.96
Soc. Generale Put 25 COP 20.09.2024   Put COMPUGROUP MED. NA O... 20/09/2024 25.00 0.190 0.200 0.40 -5.63
DZ Bank Put 40 COP 20.06.2025   Put COMPUGROUP MED. NA O... 20/06/2025 40.00 1.50 1.53 0.56 -1.06
Soc. Generale Put 25 COP 20.12.2024   Put COMPUGROUP MED. NA O... 20/12/2024 25.00 0.260 0.270 0.40 -3.91
UniCredit Put 40 COP 18.06.2025   Put COMPUGROUP MED. NA O... 18/06/2025 40.00 - - - -
Soc. Generale Put 40 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21/06/2024 40.00 - - - -
DZ Bank Put 25 COP 19.12.2025   Put COMPUGROUP MED. NA O... 19/12/2025 25.00 0.400 0.410 0.41 -2.09
UniCredit Put 20 COP 19.03.2025   Put COMPUGROUP MED. NA O... 19/03/2025 20.00 0.120 0.130 0.46 -3.57
Soc. Generale Put 30 COP 21.03.2025   Put COMPUGROUP MED. NA O... 21/03/2025 30.00 0.620 0.630 0.39 -2.44
UniCredit Put 20 COP 18.12.2024   Put COMPUGROUP MED. NA O... 18/12/2024 20.00 0.079 0.085 0.47 -4.53
DZ Bank Put 25 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21/06/2024 25.00 - - - -
DZ Bank Put 40 COP 19.12.2025   Put COMPUGROUP MED. NA O... 19/12/2025 40.00 1.52 1.54 0.51 -0.98
DZ Bank Put 35 COP 20.09.2024   Put COMPUGROUP MED. NA O... 20/09/2024 35.00 - - - -
Soc. Generale Put 25 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21/06/2024 25.00 0.035 0.045 0.71 -25.53
Soc. Generale Put 40 COP 20.12.2024   Put COMPUGROUP MED. NA O... 20/12/2024 40.00 1.50 1.52 - -
Soc. Generale Put 30 COP 20.09.2024   Put COMPUGROUP MED. NA O... 20/09/2024 30.00 0.540 0.550 0.40 -3.47
DZ Bank Put 35 COP 20.06.2025   Put COMPUGROUP MED. NA O... 20/06/2025 35.00 1.04 1.06 0.48 -1.44
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.