Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 1.5194 MDGD 21.06.2024   Put MEDIGENE AG NA O.N. 21/06/2024 1.52 - - 0.84 -3.26
DZ Bank Put 1.5 MDGD 20.09.2024   Put MEDIGENE AG NA O.N. 20/09/2024 1.50 0.290 0.540 1.33 -1.05
DZ Bank Put 1 MDGD 20.12.2024   Put MEDIGENE AG NA O.N. 20/12/2024 1.00 0.030 0.280 1.33 -0.94
DZ Bank Put 1.8992 MDGD 19.12.2025   Put MEDIGENE AG NA O.N. 19/12/2025 1.90 - - 0.86 -0.58
DZ Bank Put 1.4244 MDGD 21.03.2025   Put MEDIGENE AG NA O.N. 21/03/2025 1.42 - - 0.46 -2.28
DZ Bank Put 1.8992 MDGD 20.06.2025   Put MEDIGENE AG NA O.N. 20/06/2025 1.90 - - 0.78 -0.81
DZ Bank Put 0.9496 MDGD 20.12.2024   Put MEDIGENE AG NA O.N. 20/12/2024 0.95 - - 1.38 -0.92
DZ Bank Put 1.8992 MDGD 20.12.2024   Put MEDIGENE AG NA O.N. 20/12/2024 1.90 0.720 - - -
DZ Bank Put 2.374 MDGD 20.09.2024   Put MEDIGENE AG NA O.N. 20/09/2024 2.37 - - - -
DZ Bank Put 1.5 MDGD 21.03.2025   Put MEDIGENE AG NA O.N. 21/03/2025 1.50 0.390 0.640 1.13 -0.71
DZ Bank Put 1.8992 MDGD 21.03.2025   Put MEDIGENE AG NA O.N. 21/03/2025 1.90 - - 0.76 -0.96
DZ Bank Put 0.9496 MDGD 20.09.2024   Put MEDIGENE AG NA O.N. 20/09/2024 0.95 - - 2.51 -0.52
DZ Bank Put 1.4244 MDGD 20.12.2024   Put MEDIGENE AG NA O.N. 20/12/2024 1.42 - - 0.85 -1.37
DZ Bank Put 1.8992 MDGD 21.06.2024   Put MEDIGENE AG NA O.N. 21/06/2024 1.90 - - - -
DZ Bank Put 1 MDGD 20.09.2024   Put MEDIGENE AG NA O.N. 20/09/2024 1.00 0.001 0.250 1.73 -0.96
DZ Bank Put 1.5194 MDGD 20.12.2024   Put MEDIGENE AG NA O.N. 20/12/2024 1.52 0.390 - 0.73 -1.53
DZ Bank Put 0.9496 MDGD 21.03.2025   Put MEDIGENE AG NA O.N. 21/03/2025 0.95 - - 0.46 -3.64
DZ Bank Put 1.8992 MDGD 20.09.2024   Put MEDIGENE AG NA O.N. 20/09/2024 1.90 - - - -
DZ Bank Put 1.5 MDGD 20.12.2024   Put MEDIGENE AG NA O.N. 20/12/2024 1.50 0.350 0.600 1.19 -0.84
DZ Bank Put 1.4244 MDGD 20.09.2024   Put MEDIGENE AG NA O.N. 20/09/2024 1.42 - - 0.86 -1.85
DZ Bank Put 2.374 MDGD 20.12.2024   Put MEDIGENE AG NA O.N. 20/12/2024 2.37 - - - -
DZ Bank Put 1 MDGD 21.03.2025   Put MEDIGENE AG NA O.N. 21/03/2025 1.00 0.070 0.320 1.21 -0.82
DZ Bank Put 1.4244 MDGD 21.06.2024   Put MEDIGENE AG NA O.N. 21/06/2024 1.42 - - 1.36 -2.40
DZ Bank Put 0.9496 MDGD 20.06.2025   Put MEDIGENE AG NA O.N. 20/06/2025 0.95 0.090 - 0.66 -1.81
DZ Bank Put 1.5194 MDGD 21.06.2024   Put MEDIGENE AG NA O.N. 21/06/2024 1.52 - - 0.84 -3.26
DZ Bank Put 2.374 MDGD 21.06.2024   Put MEDIGENE AG NA O.N. 21/06/2024 2.37 - - - -
DZ Bank Put 1 MDGD 20.12.2024   Put MEDIGENE AG NA O.N. 20/12/2024 1.00 - - 1.33 -0.94
DZ Bank Put 1.8992 MDGD 19.12.2025   Put MEDIGENE AG NA O.N. 19/12/2025 1.90 - - 0.86 -0.58
DZ Bank Put 1.8992 MDGD 20.12.2024   Put MEDIGENE AG NA O.N. 20/12/2024 1.90 - - - -
DZ Bank Put 1.4244 MDGD 21.03.2025   Put MEDIGENE AG NA O.N. 21/03/2025 1.42 - - 0.46 -2.28